"{\"cols\":[{\"id\":\"A\",\"label\":\"data\",\"type\":\"string\"},{\"id\":\"B\",\"label\":\"EUR/PLN 2016\",\"type\":\"number\",\"pattern\":\"General\"},{\"id\":\"C\",\"label\":\"tooltip\",\"type\":\"string\"},{\"id\":\"D\",\"label\":\"EUR/PLN 2015\",\"type\":\"number\",\"pattern\":\"General\"},{\"id\":\"E\",\"label\":\"tooltip\",\"type\":\"string\"},{\"id\":\"F\",\"label\":\"kurs EUR/PLN 2010-2014\",\"type\":\"number\",\"pattern\":\"General\"},{\"id\":\"G\",\"label\":\"tooltip\",\"type\":\"string\"},{\"id\":\"H\",\"label\":\"kurs EUR/PLN 2010-2014\",\"type\":\"number\",\"pattern\":\"General\"},{\"id\":\"I\",\"label\":\"tooltip\",\"type\":\"string\"}],\"rows\":[{\"c\":[{\"v\":\"sty\"},{\"v\":4.2935,\"f\":\"4,2935\"},{\"v\":\"4,2935 [04-01-2016]\"},{\"v\":4.3078,\"f\":\"4,3078\"},{\"v\":\"4,3078 [04-01-2016]\"},{\"v\":3.9622,\"f\":\"3,9622\"},{\"v\":\"3,9622 [04-01-2016]\"},{\"v\":0.5018,\"f\":\"0,5018\"},{\"v\":\"4,464 [04-01-2016]\"}]},{\"c\":[null,{\"v\":4.3176,\"f\":\"4,3176\"},{\"v\":\"4,3176 [05-01-2016]\"},{\"v\":4.3008,\"f\":\"4,3008\"},{\"v\":\"4,3008 [05-01-2016]\"},{\"v\":3.9433,\"f\":\"3,9433\"},{\"v\":\"3,9433 [05-01-2016]\"},{\"v\":0.5164,\"f\":\"0,5164\"},{\"v\":\"4,4597 [05-01-2016]\"}]},{\"c\":[null,{\"v\":4.3475,\"f\":\"4,3475\"},{\"v\":\"4,3475 [07-01-2016]\"},{\"v\":4.3115,\"f\":\"4,3115\"},{\"v\":\"4,3115 [07-01-2016]\"},{\"v\":3.9095,\"f\":\"3,9095\"},{\"v\":\"3,9095 [07-01-2016]\"},{\"v\":0.5658,\"f\":\"0,5658\"},{\"v\":\"4,4753 [07-01-2016]\"}]},{\"c\":[null,{\"v\":4.3457,\"f\":\"4,3457\"},{\"v\":\"4,3457 [08-01-2016]\"},{\"v\":4.2985,\"f\":\"4,2985\"},{\"v\":\"4,2985 [08-01-2016]\"},{\"v\":3.873,\"f\":\"3,873\"},{\"v\":\"3,873 [08-01-2016]\"},{\"v\":0.6405,\"f\":\"0,6405\"},{\"v\":\"4,5135 [08-01-2016]\"}]},{\"c\":[null,{\"v\":4.3635,\"f\":\"4,3635\"},{\"v\":\"4,3635 [11-01-2016]\"},{\"v\":4.2837,\"f\":\"4,2837\"},{\"v\":\"4,2837 [11-01-2016]\"},{\"v\":3.9082,\"f\":\"3,9082\"},{\"v\":\"3,9082 [11-01-2016]\"},{\"v\":0.582,\"f\":\"0,582\"},{\"v\":\"4,4902 [11-01-2016]\"}]},{\"c\":[null,{\"v\":4.3621,\"f\":\"4,3621\"},{\"v\":\"4,3621 [12-01-2016]\"},{\"v\":4.2782,\"f\":\"4,2782\"},{\"v\":\"4,2782 [12-01-2016]\"},{\"v\":3.8858,\"f\":\"3,8858\"},{\"v\":\"3,8858 [12-01-2016]\"},{\"v\":0.6025,\"f\":\"0,6025\"},{\"v\":\"4,4883 [12-01-2016]\"}]},{\"c\":[null,{\"v\":4.3345,\"f\":\"4,3345\"},{\"v\":\"4,3345 [13-01-2016]\"},{\"v\":4.2802,\"f\":\"4,2802\"},{\"v\":\"4,2802 [13-01-2016]\"},{\"v\":3.8403,\"f\":\"3,8403\"},{\"v\":\"3,8403 [13-01-2016]\"},{\"v\":0.6242,\"f\":\"0,6242\"},{\"v\":\"4,4645 [13-01-2016]\"}]},{\"c\":[null,{\"v\":4.3605,\"f\":\"4,3605\"},{\"v\":\"4,3605 [14-01-2016]\"},{\"v\":4.2885,\"f\":\"4,2885\"},{\"v\":\"4,2885 [14-01-2016]\"},{\"v\":3.8613,\"f\":\"3,8613\"},{\"v\":\"3,8613 [14-01-2016]\"},{\"v\":0.5919,\"f\":\"0,5919\"},{\"v\":\"4,4532 [14-01-2016]\"}]},{\"c\":[null,{\"v\":4.4075,\"f\":\"4,4075\"},{\"v\":\"4,4075 [15-01-2016]\"},{\"v\":4.2897,\"f\":\"4,2897\"},{\"v\":\"4,2897 [15-01-2016]\"},{\"v\":3.8833,\"f\":\"3,8833\"},{\"v\":\"3,8833 [15-01-2016]\"},{\"v\":0.5207,\"f\":\"0,5207\"},{\"v\":\"4,404 [15-01-2016]\"}]},{\"c\":[null,{\"v\":4.4835,\"f\":\"4,4835\"},{\"v\":\"4,4835 [18-01-2016]\"},{\"v\":4.322,\"f\":\"4,322\"},{\"v\":\"4,322 [18-01-2016]\"},{\"v\":3.8692,\"f\":\"3,8692\"},{\"v\":\"3,8692 [18-01-2016]\"},{\"v\":0.5364,\"f\":\"0,5364\"},{\"v\":\"4,4056 [18-01-2016]\"}]},{\"c\":[null,{\"v\":4.449,\"f\":\"4,449\"},{\"v\":\"4,449 [19-01-2016]\"},{\"v\":4.3165,\"f\":\"4,3165\"},{\"v\":\"4,3165 [19-01-2016]\"},{\"v\":3.8656,\"f\":\"3,8656\"},{\"v\":\"3,8656 [19-01-2016]\"},{\"v\":0.5052,\"f\":\"0,5052\"},{\"v\":\"4,3708 [19-01-2016]\"}]},{\"c\":[null,{\"v\":4.4659,\"f\":\"4,4659\"},{\"v\":\"4,4659 [20-01-2016]\"},{\"v\":4.3335,\"f\":\"4,3335\"},{\"v\":\"4,3335 [20-01-2016]\"},{\"v\":3.886,\"f\":\"3,886\"},{\"v\":\"3,886 [20-01-2016]\"},{\"v\":0.4631,\"f\":\"0,4631\"},{\"v\":\"4,3491 [20-01-2016]\"}]},{\"c\":[null,{\"v\":4.4987,\"f\":\"4,4987\"},{\"v\":\"4,4987 [21-01-2016]\"},{\"v\":4.3218,\"f\":\"4,3218\"},{\"v\":\"4,3218 [21-01-2016]\"},{\"v\":3.8929,\"f\":\"3,8929\"},{\"v\":\"3,8929 [21-01-2016]\"},{\"v\":0.4462,\"f\":\"0,4462\"},{\"v\":\"4,3391 [21-01-2016]\"}]},{\"c\":[null,{\"v\":4.446,\"f\":\"4,446\"},{\"v\":\"4,446 [22-01-2016]\"},{\"v\":4.2997,\"f\":\"4,2997\"},{\"v\":\"4,2997 [22-01-2016]\"},{\"v\":3.8936,\"f\":\"3,8936\"},{\"v\":\"3,8936 [22-01-2016]\"},{\"v\":0.4324,\"f\":\"0,4324\"},{\"v\":\"4,326 [22-01-2016]\"}]},{\"c\":[null,{\"v\":4.472,\"f\":\"4,472\"},{\"v\":\"4,472 [25-01-2016]\"},{\"v\":4.2354,\"f\":\"4,2354\"},{\"v\":\"4,2354 [25-01-2016]\"},{\"v\":3.8765,\"f\":\"3,8765\"},{\"v\":\"3,8765 [25-01-2016]\"},{\"v\":0.4346,\"f\":\"0,4346\"},{\"v\":\"4,3111 [25-01-2016]\"}]},{\"c\":[null,{\"v\":4.4961,\"f\":\"4,4961\"},{\"v\":\"4,4961 [26-01-2016]\"},{\"v\":4.2293,\"f\":\"4,2293\"},{\"v\":\"4,2293 [26-01-2016]\"},{\"v\":3.8777,\"f\":\"3,8777\"},{\"v\":\"3,8777 [26-01-2016]\"},{\"v\":0.4108,\"f\":\"0,4108\"},{\"v\":\"4,2885 [26-01-2016]\"}]},{\"c\":[null,{\"v\":4.473,\"f\":\"4,473\"},{\"v\":\"4,473 [27-01-2016]\"},{\"v\":4.2285,\"f\":\"4,2285\"},{\"v\":\"4,2285 [27-01-2016]\"},{\"v\":3.8777,\"f\":\"3,8777\"},{\"v\":\"3,8777 [27-01-2016]\"},{\"v\":0.4078,\"f\":\"0,4078\"},{\"v\":\"4,2855 [27-01-2016]\"}]},{\"c\":[null,{\"v\":4.4588,\"f\":\"4,4588\"},{\"v\":\"4,4588 [28-01-2016]\"},{\"v\":4.2348,\"f\":\"4,2348\"},{\"v\":\"4,2348 [28-01-2016]\"},{\"v\":3.9009,\"f\":\"3,9009\"},{\"v\":\"3,9009 [28-01-2016]\"},{\"v\":0.3422,\"f\":\"0,3422\"},{\"v\":\"4,2431 [28-01-2016]\"}]},{\"c\":[null,{\"v\":4.4405,\"f\":\"4,4405\"},{\"v\":\"4,4405 [29-01-2016]\"},{\"v\":4.2344,\"f\":\"4,2344\"},{\"v\":\"4,2344 [29-01-2016]\"},{\"v\":3.9111,\"f\":\"3,9111\"},{\"v\":\"3,9111 [29-01-2016]\"},{\"v\":0.3112,\"f\":\"0,3112\"},{\"v\":\"4,2223 [29-01-2016]\"}]},{\"c\":[{\"v\":\"lut\"},{\"v\":4.4104,\"f\":\"4,4104\"},{\"v\":\"4,4104 [01-02-2016]\"},{\"v\":4.2081,\"f\":\"4,2081\"},{\"v\":\"4,2081 [01-02-2016]\"},{\"v\":3.9345,\"f\":\"3,9345\"},{\"v\":\"3,9345 [01-02-2016]\"},{\"v\":0.3244,\"f\":\"0,3244\"},{\"v\":\"4,2589 [01-02-2016]\"}]},{\"c\":[null,{\"v\":4.4015,\"f\":\"4,4015\"},{\"v\":\"4,4015 [02-02-2016]\"},{\"v\":4.1762,\"f\":\"4,1762\"},{\"v\":\"4,1762 [02-02-2016]\"},{\"v\":3.9129,\"f\":\"3,9129\"},{\"v\":\"3,9129 [02-02-2016]\"},{\"v\":0.3239,\"f\":\"0,3239\"},{\"v\":\"4,2368 [02-02-2016]\"}]},{\"c\":[null,{\"v\":4.4024,\"f\":\"4,4024\"},{\"v\":\"4,4024 [03-02-2016]\"},{\"v\":4.1812,\"f\":\"4,1812\"},{\"v\":\"4,1812 [03-02-2016]\"},{\"v\":3.9019,\"f\":\"3,9019\"},{\"v\":\"3,9019 [03-02-2016]\"},{\"v\":0.3356,\"f\":\"0,3356\"},{\"v\":\"4,2375 [03-02-2016]\"}]},{\"c\":[null,{\"v\":4.4078,\"f\":\"4,4078\"},{\"v\":\"4,4078 [04-02-2016]\"},{\"v\":4.1712,\"f\":\"4,1712\"},{\"v\":\"4,1712 [04-02-2016]\"},{\"v\":3.9173,\"f\":\"3,9173\"},{\"v\":\"3,9173 [04-02-2016]\"},{\"v\":0.2967,\"f\":\"0,2967\"},{\"v\":\"4,214 [04-02-2016]\"}]},{\"c\":[null,{\"v\":4.4135,\"f\":\"4,4135\"},{\"v\":\"4,4135 [05-02-2016]\"},{\"v\":4.1739,\"f\":\"4,1739\"},{\"v\":\"4,1739 [05-02-2016]\"},{\"v\":3.9075,\"f\":\"3,9075\"},{\"v\":\"3,9075 [05-02-2016]\"},{\"v\":0.2857,\"f\":\"0,2857\"},{\"v\":\"4,1932 [05-02-2016]\"}]},{\"c\":[null,{\"v\":4.4185,\"f\":\"4,4185\"},{\"v\":\"4,4185 [08-02-2016]\"},{\"v\":4.1695,\"f\":\"4,1695\"},{\"v\":\"4,1695 [08-02-2016]\"},{\"v\":3.8684,\"f\":\"3,8684\"},{\"v\":\"3,8684 [08-02-2016]\"},{\"v\":0.3176,\"f\":\"0,3176\"},{\"v\":\"4,186 [08-02-2016]\"}]},{\"c\":[null,{\"v\":4.449,\"f\":\"4,449\"},{\"v\":\"4,449 [09-02-2016]\"},{\"v\":4.176,\"f\":\"4,176\"},{\"v\":\"4,176 [09-02-2016]\"},{\"v\":3.8742,\"f\":\"3,8742\"},{\"v\":\"3,8742 [09-02-2016]\"},{\"v\":0.3123,\"f\":\"0,3123\"},{\"v\":\"4,1865 [09-02-2016]\"}]},{\"c\":[null,{\"v\":4.4366,\"f\":\"4,4366\"},{\"v\":\"4,4366 [10-02-2016]\"},{\"v\":4.2017,\"f\":\"4,2017\"},{\"v\":\"4,2017 [10-02-2016]\"},{\"v\":3.8993,\"f\":\"3,8993\"},{\"v\":\"3,8993 [10-02-2016]\"},{\"v\":0.2889,\"f\":\"0,2889\"},{\"v\":\"4,1882 [10-02-2016]\"}]},{\"c\":[null,{\"v\":4.4407,\"f\":\"4,4407\"},{\"v\":\"4,4407 [11-02-2016]\"},{\"v\":4.1999,\"f\":\"4,1999\"},{\"v\":\"4,1999 [11-02-2016]\"},{\"v\":3.9248,\"f\":\"3,9248\"},{\"v\":\"3,9248 [11-02-2016]\"},{\"v\":0.255,\"f\":\"0,255\"},{\"v\":\"4,1798 [11-02-2016]\"}]},{\"c\":[null,{\"v\":4.4136,\"f\":\"4,4136\"},{\"v\":\"4,4136 [12-02-2016]\"},{\"v\":4.1884,\"f\":\"4,1884\"},{\"v\":\"4,1884 [12-02-2016]\"},{\"v\":3.937,\"f\":\"3,937\"},{\"v\":\"3,937 [12-02-2016]\"},{\"v\":0.2678,\"f\":\"0,2678\"},{\"v\":\"4,2048 [12-02-2016]\"}]},{\"c\":[null,{\"v\":4.396,\"f\":\"4,396\"},{\"v\":\"4,396 [15-02-2016]\"},{\"v\":4.1783,\"f\":\"4,1783\"},{\"v\":\"4,1783 [15-02-2016]\"},{\"v\":3.9337,\"f\":\"3,9337\"},{\"v\":\"3,9337 [15-02-2016]\"},{\"v\":0.2611,\"f\":\"0,2611\"},{\"v\":\"4,1948 [15-02-2016]\"}]},{\"c\":[null,{\"v\":4.4042,\"f\":\"4,4042\"},{\"v\":\"4,4042 [16-02-2016]\"},{\"v\":4.1812,\"f\":\"4,1812\"},{\"v\":\"4,1812 [16-02-2016]\"},{\"v\":3.9398,\"f\":\"3,9398\"},{\"v\":\"3,9398 [16-02-2016]\"},{\"v\":0.2537,\"f\":\"0,2537\"},{\"v\":\"4,1935 [16-02-2016]\"}]},{\"c\":[null,{\"v\":4.3905,\"f\":\"4,3905\"},{\"v\":\"4,3905 [17-02-2016]\"},{\"v\":4.1904,\"f\":\"4,1904\"},{\"v\":\"4,1904 [17-02-2016]\"},{\"v\":3.9123,\"f\":\"3,9123\"},{\"v\":\"3,9123 [17-02-2016]\"},{\"v\":0.2592,\"f\":\"0,2592\"},{\"v\":\"4,1715 [17-02-2016]\"}]},{\"c\":[null,{\"v\":4.3902,\"f\":\"4,3902\"},{\"v\":\"4,3902 [18-02-2016]\"},{\"v\":4.1905,\"f\":\"4,1905\"},{\"v\":\"4,1905 [18-02-2016]\"},{\"v\":3.9068,\"f\":\"3,9068\"},{\"v\":\"3,9068 [18-02-2016]\"},{\"v\":0.3208,\"f\":\"0,3208\"},{\"v\":\"4,2276 [18-02-2016]\"}]},{\"c\":[null,{\"v\":4.383,\"f\":\"4,383\"},{\"v\":\"4,383 [19-02-2016]\"},{\"v\":4.177,\"f\":\"4,177\"},{\"v\":\"4,177 [19-02-2016]\"},{\"v\":3.9105,\"f\":\"3,9105\"},{\"v\":\"3,9105 [19-02-2016]\"},{\"v\":0.2825,\"f\":\"0,2825\"},{\"v\":\"4,193 [19-02-2016]\"}]},{\"c\":[null,{\"v\":4.3655,\"f\":\"4,3655\"},{\"v\":\"4,3655 [22-02-2016]\"},{\"v\":4.18,\"f\":\"4,18\"},{\"v\":\"4,18 [22-02-2016]\"},{\"v\":3.9295,\"f\":\"3,9295\"},{\"v\":\"3,9295 [22-02-2016]\"},{\"v\":0.2568,\"f\":\"0,2568\"},{\"v\":\"4,1863 [22-02-2016]\"}]},{\"c\":[null,{\"v\":4.3655,\"f\":\"4,3655\"},{\"v\":\"4,3655 [23-02-2016]\"},{\"v\":4.1777,\"f\":\"4,1777\"},{\"v\":\"4,1777 [23-02-2016]\"},{\"v\":3.9632,\"f\":\"3,9632\"},{\"v\":\"3,9632 [23-02-2016]\"},{\"v\":0.2103,\"f\":\"0,2103\"},{\"v\":\"4,1735 [23-02-2016]\"}]},{\"c\":[null,{\"v\":4.372,\"f\":\"4,372\"},{\"v\":\"4,372 [24-02-2016]\"},{\"v\":4.1763,\"f\":\"4,1763\"},{\"v\":\"4,1763 [24-02-2016]\"},{\"v\":3.9575,\"f\":\"3,9575\"},{\"v\":\"3,9575 [24-02-2016]\"},{\"v\":0.2282,\"f\":\"0,2282\"},{\"v\":\"4,1857 [24-02-2016]\"}]},{\"c\":[null,{\"v\":4.3739,\"f\":\"4,3739\"},{\"v\":\"4,3739 [25-02-2016]\"},{\"v\":4.1668,\"f\":\"4,1668\"},{\"v\":\"4,1668 [25-02-2016]\"},{\"v\":3.9916,\"f\":\"3,9916\"},{\"v\":\"3,9916 [25-02-2016]\"},{\"v\":0.1894,\"f\":\"0,1894\"},{\"v\":\"4,181 [25-02-2016]\"}]},{\"c\":[null,{\"v\":4.357,\"f\":\"4,357\"},{\"v\":\"4,357 [26-02-2016]\"},{\"v\":4.1542,\"f\":\"4,1542\"},{\"v\":\"4,1542 [26-02-2016]\"},{\"v\":3.9757,\"f\":\"3,9757\"},{\"v\":\"3,9757 [26-02-2016]\"},{\"v\":0.1897,\"f\":\"0,1897\"},{\"v\":\"4,1654 [26-02-2016]\"}]},{\"c\":[null,{\"v\":4.3589,\"f\":\"4,3589\"},{\"v\":\"4,3589 [29-02-2016]\"},{\"v\":4.1495,\"f\":\"4,1495\"},{\"v\":\"4,1495 [29-02-2016]\"},{\"v\":3.9763,\"f\":\"3,9763\"},{\"v\":\"3,9763 [29-02-2016]\"},{\"v\":0.2088,\"f\":\"0,2088\"},{\"v\":\"4,1851 [29-02-2016]\"}]},{\"c\":[{\"v\":\"mar\"},{\"v\":4.3365,\"f\":\"4,3365\"},{\"v\":\"4,3365 [01-03-2016]\"},{\"v\":4.1559,\"f\":\"4,1559\"},{\"v\":\"4,1559 [01-03-2016]\"},{\"v\":3.9403,\"f\":\"3,9403\"},{\"v\":\"3,9403 [01-03-2016]\"},{\"v\":0.2255,\"f\":\"0,2255\"},{\"v\":\"4,1658 [01-03-2016]\"}]},{\"c\":[null,{\"v\":4.3333,\"f\":\"4,3333\"},{\"v\":\"4,3333 [02-03-2016]\"},{\"v\":4.1557,\"f\":\"4,1557\"},{\"v\":\"4,1557 [02-03-2016]\"},{\"v\":3.9324,\"f\":\"3,9324\"},{\"v\":\"3,9324 [02-03-2016]\"},{\"v\":0.2654,\"f\":\"0,2654\"},{\"v\":\"4,1978 [02-03-2016]\"}]},{\"c\":[null,{\"v\":4.325,\"f\":\"4,325\"},{\"v\":\"4,325 [03-03-2016]\"},{\"v\":4.1723,\"f\":\"4,1723\"},{\"v\":\"4,1723 [03-03-2016]\"},{\"v\":3.927,\"f\":\"3,927\"},{\"v\":\"3,927 [03-03-2016]\"},{\"v\":0.2656,\"f\":\"0,2656\"},{\"v\":\"4,1926 [03-03-2016]\"}]},{\"c\":[null,{\"v\":4.334,\"f\":\"4,334\"},{\"v\":\"4,334 [04-03-2016]\"},{\"v\":4.1415,\"f\":\"4,1415\"},{\"v\":\"4,1415 [04-03-2016]\"},{\"v\":3.9141,\"f\":\"3,9141\"},{\"v\":\"3,9141 [04-03-2016]\"},{\"v\":0.2719,\"f\":\"0,2719\"},{\"v\":\"4,186 [04-03-2016]\"}]},{\"c\":[null,{\"v\":4.3292,\"f\":\"4,3292\"},{\"v\":\"4,3292 [07-03-2016]\"},{\"v\":4.1292,\"f\":\"4,1292\"},{\"v\":\"4,1292 [07-03-2016]\"},{\"v\":3.8848,\"f\":\"3,8848\"},{\"v\":\"3,8848 [07-03-2016]\"},{\"v\":0.294,\"f\":\"0,294\"},{\"v\":\"4,1788 [07-03-2016]\"}]},{\"c\":[null,{\"v\":4.3325,\"f\":\"4,3325\"},{\"v\":\"4,3325 [08-03-2016]\"},{\"v\":4.1259,\"f\":\"4,1259\"},{\"v\":\"4,1259 [08-03-2016]\"},{\"v\":3.8774,\"f\":\"3,8774\"},{\"v\":\"3,8774 [08-03-2016]\"},{\"v\":0.3119,\"f\":\"0,3119\"},{\"v\":\"4,1893 [08-03-2016]\"}]},{\"c\":[null,{\"v\":4.3215,\"f\":\"4,3215\"},{\"v\":\"4,3215 [09-03-2016]\"},{\"v\":4.1233,\"f\":\"4,1233\"},{\"v\":\"4,1233 [09-03-2016]\"},{\"v\":3.8837,\"f\":\"3,8837\"},{\"v\":\"3,8837 [09-03-2016]\"},{\"v\":0.3154,\"f\":\"0,3154\"},{\"v\":\"4,1991 [09-03-2016]\"}]},{\"c\":[null,{\"v\":4.3131,\"f\":\"4,3131\"},{\"v\":\"4,3131 [10-03-2016]\"},{\"v\":4.1435,\"f\":\"4,1435\"},{\"v\":\"4,1435 [10-03-2016]\"},{\"v\":3.875,\"f\":\"3,875\"},{\"v\":\"3,875 [10-03-2016]\"},{\"v\":0.3421,\"f\":\"0,3421\"},{\"v\":\"4,2171 [10-03-2016]\"}]},{\"c\":[null,{\"v\":4.3226,\"f\":\"4,3226\"},{\"v\":\"4,3226 [11-03-2016]\"},{\"v\":4.1251,\"f\":\"4,1251\"},{\"v\":\"4,1251 [11-03-2016]\"},{\"v\":3.9006,\"f\":\"3,9006\"},{\"v\":\"3,9006 [11-03-2016]\"},{\"v\":0.3284,\"f\":\"0,3284\"},{\"v\":\"4,229 [11-03-2016]\"}]},{\"c\":[null,{\"v\":4.2813,\"f\":\"4,2813\"},{\"v\":\"4,2813 [14-03-2016]\"},{\"v\":4.1529,\"f\":\"4,1529\"},{\"v\":\"4,1529 [14-03-2016]\"},{\"v\":3.8923,\"f\":\"3,8923\"},{\"v\":\"3,8923 [14-03-2016]\"},{\"v\":0.3354,\"f\":\"0,3354\"},{\"v\":\"4,2277 [14-03-2016]\"}]},{\"c\":[null,{\"v\":4.2824,\"f\":\"4,2824\"},{\"v\":\"4,2824 [15-03-2016]\"},{\"v\":4.1373,\"f\":\"4,1373\"},{\"v\":\"4,1373 [15-03-2016]\"},{\"v\":3.901,\"f\":\"3,901\"},{\"v\":\"3,901 [15-03-2016]\"},{\"v\":0.3324,\"f\":\"0,3324\"},{\"v\":\"4,2334 [15-03-2016]\"}]},{\"c\":[null,{\"v\":4.298,\"f\":\"4,298\"},{\"v\":\"4,298 [16-03-2016]\"},{\"v\":4.1397,\"f\":\"4,1397\"},{\"v\":\"4,1397 [16-03-2016]\"},{\"v\":3.887,\"f\":\"3,887\"},{\"v\":\"3,887 [16-03-2016]\"},{\"v\":0.3425,\"f\":\"0,3425\"},{\"v\":\"4,2295 [16-03-2016]\"}]},{\"c\":[null,{\"v\":4.2989,\"f\":\"4,2989\"},{\"v\":\"4,2989 [17-03-2016]\"},{\"v\":4.145,\"f\":\"4,145\"},{\"v\":\"4,145 [17-03-2016]\"},{\"v\":3.8684,\"f\":\"3,8684\"},{\"v\":\"3,8684 [17-03-2016]\"},{\"v\":0.3611,\"f\":\"0,3611\"},{\"v\":\"4,2295 [17-03-2016]\"}]},{\"c\":[null,{\"v\":4.2705,\"f\":\"4,2705\"},{\"v\":\"4,2705 [18-03-2016]\"},{\"v\":4.123,\"f\":\"4,123\"},{\"v\":\"4,123 [18-03-2016]\"},{\"v\":3.8723,\"f\":\"3,8723\"},{\"v\":\"3,8723 [18-03-2016]\"},{\"v\":0.3342,\"f\":\"0,3342\"},{\"v\":\"4,2065 [18-03-2016]\"}]},{\"c\":[null,{\"v\":4.2603,\"f\":\"4,2603\"},{\"v\":\"4,2603 [21-03-2016]\"},{\"v\":4.1255,\"f\":\"4,1255\"},{\"v\":\"4,1255 [21-03-2016]\"},{\"v\":3.8909,\"f\":\"3,8909\"},{\"v\":\"3,8909 [21-03-2016]\"},{\"v\":0.318,\"f\":\"0,318\"},{\"v\":\"4,2089 [21-03-2016]\"}]},{\"c\":[null,{\"v\":4.259,\"f\":\"4,259\"},{\"v\":\"4,259 [22-03-2016]\"},{\"v\":4.1287,\"f\":\"4,1287\"},{\"v\":\"4,1287 [22-03-2016]\"},{\"v\":3.9136,\"f\":\"3,9136\"},{\"v\":\"3,9136 [22-03-2016]\"},{\"v\":0.2834,\"f\":\"0,2834\"},{\"v\":\"4,197 [22-03-2016]\"}]},{\"c\":[null,{\"v\":4.2533,\"f\":\"4,2533\"},{\"v\":\"4,2533 [23-03-2016]\"},{\"v\":4.109,\"f\":\"4,109\"},{\"v\":\"4,109 [23-03-2016]\"},{\"v\":3.8963,\"f\":\"3,8963\"},{\"v\":\"3,8963 [23-03-2016]\"},{\"v\":0.3027,\"f\":\"0,3027\"},{\"v\":\"4,199 [23-03-2016]\"}]},{\"c\":[null,{\"v\":4.2715,\"f\":\"4,2715\"},{\"v\":\"4,2715 [24-03-2016]\"},{\"v\":4.0927,\"f\":\"4,0927\"},{\"v\":\"4,0927 [24-03-2016]\"},{\"v\":3.8766,\"f\":\"3,8766\"},{\"v\":\"3,8766 [24-03-2016]\"},{\"v\":0.3144,\"f\":\"0,3144\"},{\"v\":\"4,191 [24-03-2016]\"}]},{\"c\":[null,{\"v\":4.263,\"f\":\"4,263\"},{\"v\":\"4,263 [25-03-2016]\"},{\"v\":4.0886,\"f\":\"4,0886\"},{\"v\":\"4,0886 [25-03-2016]\"},{\"v\":3.8902,\"f\":\"3,8902\"},{\"v\":\"3,8902 [25-03-2016]\"},{\"v\":0.2933,\"f\":\"0,2933\"},{\"v\":\"4,1835 [25-03-2016]\"}]},{\"c\":[null,{\"v\":4.2535,\"f\":\"4,2535\"},{\"v\":\"4,2535 [29-03-2016]\"},{\"v\":4.0993,\"f\":\"4,0993\"},{\"v\":\"4,0993 [29-03-2016]\"},{\"v\":3.8856,\"f\":\"3,8856\"},{\"v\":\"3,8856 [29-03-2016]\"},{\"v\":0.297,\"f\":\"0,297\"},{\"v\":\"4,1826 [29-03-2016]\"}]},{\"c\":[null,{\"v\":4.2445,\"f\":\"4,2445\"},{\"v\":\"4,2445 [30-03-2016]\"},{\"v\":4.094,\"f\":\"4,094\"},{\"v\":\"4,094 [30-03-2016]\"},{\"v\":3.8929,\"f\":\"3,8929\"},{\"v\":\"3,8929 [30-03-2016]\"},{\"v\":0.285,\"f\":\"0,285\"},{\"v\":\"4,1779 [30-03-2016]\"}]},{\"c\":[null,{\"v\":4.2684,\"f\":\"4,2684\"},{\"v\":\"4,2684 [31-03-2016]\"},{\"v\":4.089,\"f\":\"4,089\"},{\"v\":\"4,089 [31-03-2016]\"},{\"v\":3.8765,\"f\":\"3,8765\"},{\"v\":\"3,8765 [31-03-2016]\"},{\"v\":0.3101,\"f\":\"0,3101\"},{\"v\":\"4,1866 [31-03-2016]\"}]},{\"c\":[{\"v\":\"kwi\"},{\"v\":4.2387,\"f\":\"4,2387\"},{\"v\":\"4,2387 [01-04-2016]\"},{\"v\":4.0665,\"f\":\"4,0665\"},{\"v\":\"4,0665 [01-04-2016]\"},{\"v\":3.8622,\"f\":\"3,8622\"},{\"v\":\"3,8622 [01-04-2016]\"},{\"v\":0.3152,\"f\":\"0,3152\"},{\"v\":\"4,1774 [01-04-2016]\"}]},{\"c\":[null,{\"v\":4.2355,\"f\":\"4,2355\"},{\"v\":\"4,2355 [04-04-2016]\"},{\"v\":4.064,\"f\":\"4,064\"},{\"v\":\"4,064 [04-04-2016]\"},{\"v\":3.8467,\"f\":\"3,8467\"},{\"v\":\"3,8467 [04-04-2016]\"},{\"v\":0.3346,\"f\":\"0,3346\"},{\"v\":\"4,1813 [04-04-2016]\"}]},{\"c\":[null,{\"v\":4.2452,\"f\":\"4,2452\"},{\"v\":\"4,2452 [05-04-2016]\"},{\"v\":4.0748,\"f\":\"4,0748\"},{\"v\":\"4,0748 [05-04-2016]\"},{\"v\":3.8515,\"f\":\"3,8515\"},{\"v\":\"3,8515 [05-04-2016]\"},{\"v\":0.3383,\"f\":\"0,3383\"},{\"v\":\"4,1898 [05-04-2016]\"}]},{\"c\":[null,{\"v\":4.2577,\"f\":\"4,2577\"},{\"v\":\"4,2577 [06-04-2016]\"},{\"v\":4.0615,\"f\":\"4,0615\"},{\"v\":\"4,0615 [06-04-2016]\"},{\"v\":3.8356,\"f\":\"3,8356\"},{\"v\":\"3,8356 [06-04-2016]\"},{\"v\":0.3542,\"f\":\"0,3542\"},{\"v\":\"4,1898 [06-04-2016]\"}]},{\"c\":[null,{\"v\":4.2601,\"f\":\"4,2601\"},{\"v\":\"4,2601 [07-04-2016]\"},{\"v\":4.034,\"f\":\"4,034\"},{\"v\":\"4,034 [07-04-2016]\"},{\"v\":3.8378,\"f\":\"3,8378\"},{\"v\":\"3,8378 [07-04-2016]\"},{\"v\":0.3442,\"f\":\"0,3442\"},{\"v\":\"4,182 [07-04-2016]\"}]},{\"c\":[null,{\"v\":4.293,\"f\":\"4,293\"},{\"v\":\"4,293 [08-04-2016]\"},{\"v\":4.0198,\"f\":\"4,0198\"},{\"v\":\"4,0198 [08-04-2016]\"},{\"v\":3.8526,\"f\":\"3,8526\"},{\"v\":\"3,8526 [08-04-2016]\"},{\"v\":0.3158,\"f\":\"0,3158\"},{\"v\":\"4,1684 [08-04-2016]\"}]},{\"c\":[null,{\"v\":4.2826,\"f\":\"4,2826\"},{\"v\":\"4,2826 [11-04-2016]\"},{\"v\":4.0198,\"f\":\"4,0198\"},{\"v\":\"4,0198 [11-04-2016]\"},{\"v\":3.8405,\"f\":\"3,8405\"},{\"v\":\"3,8405 [11-04-2016]\"},{\"v\":0.327,\"f\":\"0,327\"},{\"v\":\"4,1675 [11-04-2016]\"}]},{\"c\":[null,{\"v\":4.2867,\"f\":\"4,2867\"},{\"v\":\"4,2867 [12-04-2016]\"},{\"v\":4.0198,\"f\":\"4,0198\"},{\"v\":\"4,0198 [12-04-2016]\"},{\"v\":3.8673,\"f\":\"3,8673\"},{\"v\":\"3,8673 [12-04-2016]\"},{\"v\":0.3083,\"f\":\"0,3083\"},{\"v\":\"4,1756 [12-04-2016]\"}]},{\"c\":[null,{\"v\":4.2827,\"f\":\"4,2827\"},{\"v\":\"4,2827 [13-04-2016]\"},{\"v\":4.0088,\"f\":\"4,0088\"},{\"v\":\"4,0088 [13-04-2016]\"},{\"v\":3.8834,\"f\":\"3,8834\"},{\"v\":\"3,8834 [13-04-2016]\"},{\"v\":0.3174,\"f\":\"0,3174\"},{\"v\":\"4,2008 [13-04-2016]\"}]},{\"c\":[null,{\"v\":4.3016,\"f\":\"4,3016\"},{\"v\":\"4,3016 [14-04-2016]\"},{\"v\":4.0083,\"f\":\"4,0083\"},{\"v\":\"4,0083 [14-04-2016]\"},{\"v\":3.8659,\"f\":\"3,8659\"},{\"v\":\"3,8659 [14-04-2016]\"},{\"v\":0.3196,\"f\":\"0,3196\"},{\"v\":\"4,1855 [14-04-2016]\"}]},{\"c\":[null,{\"v\":4.3,\"f\":\"4,3\"},{\"v\":\"4,3 [15-04-2016]\"},{\"v\":4.014,\"f\":\"4,014\"},{\"v\":\"4,014 [15-04-2016]\"},{\"v\":3.8641,\"f\":\"3,8641\"},{\"v\":\"3,8641 [15-04-2016]\"},{\"v\":0.3199,\"f\":\"0,3199\"},{\"v\":\"4,184 [15-04-2016]\"}]},{\"c\":[null,{\"v\":4.2978,\"f\":\"4,2978\"},{\"v\":\"4,2978 [18-04-2016]\"},{\"v\":4.033,\"f\":\"4,033\"},{\"v\":\"4,033 [18-04-2016]\"},{\"v\":3.8725,\"f\":\"3,8725\"},{\"v\":\"3,8725 [18-04-2016]\"},{\"v\":0.3303,\"f\":\"0,3303\"},{\"v\":\"4,2028 [18-04-2016]\"}]},{\"c\":[null,{\"v\":4.2977,\"f\":\"4,2977\"},{\"v\":\"4,2977 [19-04-2016]\"},{\"v\":4.0112,\"f\":\"4,0112\"},{\"v\":\"4,0112 [19-04-2016]\"},{\"v\":3.901,\"f\":\"3,901\"},{\"v\":\"3,901 [19-04-2016]\"},{\"v\":0.2958,\"f\":\"0,2958\"},{\"v\":\"4,1968 [19-04-2016]\"}]},{\"c\":[null,{\"v\":4.3004,\"f\":\"4,3004\"},{\"v\":\"4,3004 [20-04-2016]\"},{\"v\":3.9822,\"f\":\"3,9822\"},{\"v\":\"3,9822 [20-04-2016]\"},{\"v\":3.8958,\"f\":\"3,8958\"},{\"v\":\"3,8958 [20-04-2016]\"},{\"v\":0.2862,\"f\":\"0,2862\"},{\"v\":\"4,182 [20-04-2016]\"}]},{\"c\":[null,{\"v\":4.2885,\"f\":\"4,2885\"},{\"v\":\"4,2885 [21-04-2016]\"},{\"v\":4.0015,\"f\":\"4,0015\"},{\"v\":\"4,0015 [21-04-2016]\"},{\"v\":3.8662,\"f\":\"3,8662\"},{\"v\":\"3,8662 [21-04-2016]\"},{\"v\":0.3228,\"f\":\"0,3228\"},{\"v\":\"4,189 [21-04-2016]\"}]},{\"c\":[null,{\"v\":4.3283,\"f\":\"4,3283\"},{\"v\":\"4,3283 [22-04-2016]\"},{\"v\":4.0075,\"f\":\"4,0075\"},{\"v\":\"4,0075 [22-04-2016]\"},{\"v\":3.8653,\"f\":\"3,8653\"},{\"v\":\"3,8653 [22-04-2016]\"},{\"v\":0.3261,\"f\":\"0,3261\"},{\"v\":\"4,1914 [22-04-2016]\"}]},{\"c\":[null,{\"v\":4.386,\"f\":\"4,386\"},{\"v\":\"4,386 [25-04-2016]\"},{\"v\":4.0161,\"f\":\"4,0161\"},{\"v\":\"4,0161 [25-04-2016]\"},{\"v\":3.8804,\"f\":\"3,8804\"},{\"v\":\"3,8804 [25-04-2016]\"},{\"v\":0.3229,\"f\":\"0,3229\"},{\"v\":\"4,2033 [25-04-2016]\"}]},{\"c\":[null,{\"v\":4.3978,\"f\":\"4,3978\"},{\"v\":\"4,3978 [26-04-2016]\"},{\"v\":4.0214,\"f\":\"4,0214\"},{\"v\":\"4,0214 [26-04-2016]\"},{\"v\":3.8766,\"f\":\"3,8766\"},{\"v\":\"3,8766 [26-04-2016]\"},{\"v\":0.3293,\"f\":\"0,3293\"},{\"v\":\"4,2059 [26-04-2016]\"}]},{\"c\":[null,{\"v\":4.3926,\"f\":\"4,3926\"},{\"v\":\"4,3926 [27-04-2016]\"},{\"v\":4.0075,\"f\":\"4,0075\"},{\"v\":\"4,0075 [27-04-2016]\"},{\"v\":3.8965,\"f\":\"3,8965\"},{\"v\":\"3,8965 [27-04-2016]\"},{\"v\":0.3147,\"f\":\"0,3147\"},{\"v\":\"4,2112 [27-04-2016]\"}]},{\"c\":[null,{\"v\":4.394,\"f\":\"4,394\"},{\"v\":\"4,394 [28-04-2016]\"},{\"v\":4.006,\"f\":\"4,006\"},{\"v\":\"4,006 [28-04-2016]\"},{\"v\":3.9353,\"f\":\"3,9353\"},{\"v\":\"3,9353 [28-04-2016]\"},{\"v\":0.27,\"f\":\"0,27\"},{\"v\":\"4,2053 [28-04-2016]\"}]},{\"c\":[null,{\"v\":4.4078,\"f\":\"4,4078\"},{\"v\":\"4,4078 [29-04-2016]\"},{\"v\":4.0337,\"f\":\"4,0337\"},{\"v\":\"4,0337 [29-04-2016]\"},{\"v\":3.9175,\"f\":\"3,9175\"},{\"v\":\"3,9175 [29-04-2016]\"},{\"v\":0.2819,\"f\":\"0,2819\"},{\"v\":\"4,1994 [29-04-2016]\"}]},{\"c\":[{\"v\":\"maj\"},{\"v\":4.3842,\"f\":\"4,3842\"},{\"v\":\"4,3842 [02-05-2016]\"},{\"v\":4.0465,\"f\":\"4,0465\"},{\"v\":\"4,0465 [02-05-2016]\"},{\"v\":3.902,\"f\":\"3,902\"},{\"v\":\"3,902 [02-05-2016]\"},{\"v\":0.297,\"f\":\"0,297\"},{\"v\":\"4,199 [02-05-2016]\"}]},{\"c\":[null,{\"v\":4.3992,\"f\":\"4,3992\"},{\"v\":\"4,3992 [04-05-2016]\"},{\"v\":4.0179,\"f\":\"4,0179\"},{\"v\":\"4,0179 [04-05-2016]\"},{\"v\":3.931,\"f\":\"3,931\"},{\"v\":\"3,931 [04-05-2016]\"},{\"v\":0.2746,\"f\":\"0,2746\"},{\"v\":\"4,2056 [04-05-2016]\"}]},{\"c\":[null,{\"v\":4.4003,\"f\":\"4,4003\"},{\"v\":\"4,4003 [05-05-2016]\"},{\"v\":4.0552,\"f\":\"4,0552\"},{\"v\":\"4,0552 [05-05-2016]\"},{\"v\":3.9406,\"f\":\"3,9406\"},{\"v\":\"3,9406 [05-05-2016]\"},{\"v\":0.2645,\"f\":\"0,2645\"},{\"v\":\"4,2051 [05-05-2016]\"}]},{\"c\":[null,{\"v\":4.4236,\"f\":\"4,4236\"},{\"v\":\"4,4236 [06-05-2016]\"},{\"v\":4.0685,\"f\":\"4,0685\"},{\"v\":\"4,0685 [06-05-2016]\"},{\"v\":3.96,\"f\":\"3,96\"},{\"v\":\"3,96 [06-05-2016]\"},{\"v\":0.2403,\"f\":\"0,2403\"},{\"v\":\"4,2003 [06-05-2016]\"}]},{\"c\":[null,{\"v\":4.4123,\"f\":\"4,4123\"},{\"v\":\"4,4123 [09-05-2016]\"},{\"v\":4.0552,\"f\":\"4,0552\"},{\"v\":\"4,0552 [09-05-2016]\"},{\"v\":3.9215,\"f\":\"3,9215\"},{\"v\":\"3,9215 [09-05-2016]\"},{\"v\":0.2734,\"f\":\"0,2734\"},{\"v\":\"4,1949 [09-05-2016]\"}]},{\"c\":[null,{\"v\":4.4275,\"f\":\"4,4275\"},{\"v\":\"4,4275 [10-05-2016]\"},{\"v\":4.0767,\"f\":\"4,0767\"},{\"v\":\"4,0767 [10-05-2016]\"},{\"v\":3.9284,\"f\":\"3,9284\"},{\"v\":\"3,9284 [10-05-2016]\"},{\"v\":0.2763,\"f\":\"0,2763\"},{\"v\":\"4,2047 [10-05-2016]\"}]},{\"c\":[null,{\"v\":4.4241,\"f\":\"4,4241\"},{\"v\":\"4,4241 [11-05-2016]\"},{\"v\":4.103,\"f\":\"4,103\"},{\"v\":\"4,103 [11-05-2016]\"},{\"v\":3.9193,\"f\":\"3,9193\"},{\"v\":\"3,9193 [11-05-2016]\"},{\"v\":0.3186,\"f\":\"0,3186\"},{\"v\":\"4,2379 [11-05-2016]\"}]},{\"c\":[null,{\"v\":4.4275,\"f\":\"4,4275\"},{\"v\":\"4,4275 [12-05-2016]\"},{\"v\":4.0765,\"f\":\"4,0765\"},{\"v\":\"4,0765 [12-05-2016]\"},{\"v\":3.9147,\"f\":\"3,9147\"},{\"v\":\"3,9147 [12-05-2016]\"},{\"v\":0.3266,\"f\":\"0,3266\"},{\"v\":\"4,2413 [12-05-2016]\"}]},{\"c\":[null,{\"v\":4.4016,\"f\":\"4,4016\"},{\"v\":\"4,4016 [13-05-2016]\"},{\"v\":4.0945,\"f\":\"4,0945\"},{\"v\":\"4,0945 [13-05-2016]\"},{\"v\":3.9135,\"f\":\"3,9135\"},{\"v\":\"3,9135 [13-05-2016]\"},{\"v\":0.3865,\"f\":\"0,3865\"},{\"v\":\"4,3 [13-05-2016]\"}]},{\"c\":[null,{\"v\":4.3727,\"f\":\"4,3727\"},{\"v\":\"4,3727 [16-05-2016]\"},{\"v\":4.0587,\"f\":\"4,0587\"},{\"v\":\"4,0587 [16-05-2016]\"},{\"v\":3.933,\"f\":\"3,933\"},{\"v\":\"3,933 [16-05-2016]\"},{\"v\":0.383,\"f\":\"0,383\"},{\"v\":\"4,316 [16-05-2016]\"}]},{\"c\":[null,{\"v\":4.361,\"f\":\"4,361\"},{\"v\":\"4,361 [17-05-2016]\"},{\"v\":4.0468,\"f\":\"4,0468\"},{\"v\":\"4,0468 [17-05-2016]\"},{\"v\":3.9269,\"f\":\"3,9269\"},{\"v\":\"3,9269 [17-05-2016]\"},{\"v\":0.4413,\"f\":\"0,4413\"},{\"v\":\"4,3682 [17-05-2016]\"}]},{\"c\":[null,{\"v\":4.3937,\"f\":\"4,3937\"},{\"v\":\"4,3937 [18-05-2016]\"},{\"v\":4.0465,\"f\":\"4,0465\"},{\"v\":\"4,0465 [18-05-2016]\"},{\"v\":3.9205,\"f\":\"3,9205\"},{\"v\":\"3,9205 [18-05-2016]\"},{\"v\":0.4285,\"f\":\"0,4285\"},{\"v\":\"4,349 [18-05-2016]\"}]},{\"c\":[null,{\"v\":4.396,\"f\":\"4,396\"},{\"v\":\"4,396 [19-05-2016]\"},{\"v\":4.0606,\"f\":\"4,0606\"},{\"v\":\"4,0606 [19-05-2016]\"},{\"v\":3.9205,\"f\":\"3,9205\"},{\"v\":\"3,9205 [19-05-2016]\"},{\"v\":0.4478,\"f\":\"0,4478\"},{\"v\":\"4,3683 [19-05-2016]\"}]},{\"c\":[null,{\"v\":4.4163,\"f\":\"4,4163\"},{\"v\":\"4,4163 [20-05-2016]\"},{\"v\":4.0836,\"f\":\"4,0836\"},{\"v\":\"4,0836 [20-05-2016]\"},{\"v\":3.9207,\"f\":\"3,9207\"},{\"v\":\"3,9207 [20-05-2016]\"},{\"v\":0.4115,\"f\":\"0,4115\"},{\"v\":\"4,3322 [20-05-2016]\"}]},{\"c\":[null,{\"v\":4.4293,\"f\":\"4,4293\"},{\"v\":\"4,4293 [23-05-2016]\"},{\"v\":4.098,\"f\":\"4,098\"},{\"v\":\"4,098 [23-05-2016]\"},{\"v\":3.9437,\"f\":\"3,9437\"},{\"v\":\"3,9437 [23-05-2016]\"},{\"v\":0.3768,\"f\":\"0,3768\"},{\"v\":\"4,3205 [23-05-2016]\"}]},{\"c\":[null,{\"v\":4.4482,\"f\":\"4,4482\"},{\"v\":\"4,4482 [24-05-2016]\"},{\"v\":4.1149,\"f\":\"4,1149\"},{\"v\":\"4,1149 [24-05-2016]\"},{\"v\":3.9481,\"f\":\"3,9481\"},{\"v\":\"3,9481 [24-05-2016]\"},{\"v\":0.4095,\"f\":\"0,4095\"},{\"v\":\"4,3576 [24-05-2016]\"}]},{\"c\":[null,{\"v\":4.4238,\"f\":\"4,4238\"},{\"v\":\"4,4238 [25-05-2016]\"},{\"v\":4.1279,\"f\":\"4,1279\"},{\"v\":\"4,1279 [25-05-2016]\"},{\"v\":3.9511,\"f\":\"3,9511\"},{\"v\":\"3,9511 [25-05-2016]\"},{\"v\":0.4154,\"f\":\"0,4154\"},{\"v\":\"4,3665 [25-05-2016]\"}]},{\"c\":[null,{\"v\":4.4063,\"f\":\"4,4063\"},{\"v\":\"4,4063 [27-05-2016]\"},{\"v\":4.1405,\"f\":\"4,1405\"},{\"v\":\"4,1405 [27-05-2016]\"},{\"v\":3.9685,\"f\":\"3,9685\"},{\"v\":\"3,9685 [27-05-2016]\"},{\"v\":0.3825,\"f\":\"0,3825\"},{\"v\":\"4,351 [27-05-2016]\"}]},{\"c\":[null,{\"v\":4.3945,\"f\":\"4,3945\"},{\"v\":\"4,3945 [30-05-2016]\"},{\"v\":4.1419,\"f\":\"4,1419\"},{\"v\":\"4,1419 [30-05-2016]\"},{\"v\":3.9785,\"f\":\"3,9785\"},{\"v\":\"3,9785 [30-05-2016]\"},{\"v\":0.3657,\"f\":\"0,3657\"},{\"v\":\"4,3442 [30-05-2016]\"}]},{\"c\":[null,{\"v\":4.382,\"f\":\"4,382\"},{\"v\":\"4,382 [31-05-2016]\"},{\"v\":4.1301,\"f\":\"4,1301\"},{\"v\":\"4,1301 [31-05-2016]\"},{\"v\":3.9726,\"f\":\"3,9726\"},{\"v\":\"3,9726 [31-05-2016]\"},{\"v\":0.3785,\"f\":\"0,3785\"},{\"v\":\"4,3511 [31-05-2016]\"}]},{\"c\":[{\"v\":\"cze\"},{\"v\":4.3895,\"f\":\"4,3895\"},{\"v\":\"4,3895 [01-06-2016]\"},{\"v\":4.126,\"f\":\"4,126\"},{\"v\":\"4,126 [01-06-2016]\"},{\"v\":3.9569,\"f\":\"3,9569\"},{\"v\":\"3,9569 [01-06-2016]\"},{\"v\":0.4162,\"f\":\"0,4162\"},{\"v\":\"4,3731 [01-06-2016]\"}]},{\"c\":[null,{\"v\":4.3944,\"f\":\"4,3944\"},{\"v\":\"4,3944 [02-06-2016]\"},{\"v\":4.1374,\"f\":\"4,1374\"},{\"v\":\"4,1374 [02-06-2016]\"},{\"v\":3.9595,\"f\":\"3,9595\"},{\"v\":\"3,9595 [02-06-2016]\"},{\"v\":0.4294,\"f\":\"0,4294\"},{\"v\":\"4,3889 [02-06-2016]\"}]},{\"c\":[null,{\"v\":4.3913,\"f\":\"4,3913\"},{\"v\":\"4,3913 [03-06-2016]\"},{\"v\":4.1307,\"f\":\"4,1307\"},{\"v\":\"4,1307 [03-06-2016]\"},{\"v\":3.974,\"f\":\"3,974\"},{\"v\":\"3,974 [03-06-2016]\"},{\"v\":0.4386,\"f\":\"0,4386\"},{\"v\":\"4,4126 [03-06-2016]\"}]},{\"c\":[null,{\"v\":4.3835,\"f\":\"4,3835\"},{\"v\":\"4,3835 [06-06-2016]\"},{\"v\":4.16,\"f\":\"4,16\"},{\"v\":\"4,16 [06-06-2016]\"},{\"v\":3.9598,\"f\":\"3,9598\"},{\"v\":\"3,9598 [06-06-2016]\"},{\"v\":0.4409,\"f\":\"0,4409\"},{\"v\":\"4,4007 [06-06-2016]\"}]},{\"c\":[null,{\"v\":4.3533,\"f\":\"4,3533\"},{\"v\":\"4,3533 [07-06-2016]\"},{\"v\":4.1559,\"f\":\"4,1559\"},{\"v\":\"4,1559 [07-06-2016]\"},{\"v\":3.9621,\"f\":\"3,9621\"},{\"v\":\"3,9621 [07-06-2016]\"},{\"v\":0.4301,\"f\":\"0,4301\"},{\"v\":\"4,3922 [07-06-2016]\"}]},{\"c\":[null,{\"v\":4.3377,\"f\":\"4,3377\"},{\"v\":\"4,3377 [08-06-2016]\"},{\"v\":4.1705,\"f\":\"4,1705\"},{\"v\":\"4,1705 [08-06-2016]\"},{\"v\":3.9476,\"f\":\"3,9476\"},{\"v\":\"3,9476 [08-06-2016]\"},{\"v\":0.3947,\"f\":\"0,3947\"},{\"v\":\"4,3423 [08-06-2016]\"}]},{\"c\":[null,{\"v\":4.3334,\"f\":\"4,3334\"},{\"v\":\"4,3334 [09-06-2016]\"},{\"v\":4.1602,\"f\":\"4,1602\"},{\"v\":\"4,1602 [09-06-2016]\"},{\"v\":3.949,\"f\":\"3,949\"},{\"v\":\"3,949 [09-06-2016]\"},{\"v\":0.3588,\"f\":\"0,3588\"},{\"v\":\"4,3078 [09-06-2016]\"}]},{\"c\":[null,{\"v\":4.3558,\"f\":\"4,3558\"},{\"v\":\"4,3558 [10-06-2016]\"},{\"v\":4.1481,\"f\":\"4,1481\"},{\"v\":\"4,1481 [10-06-2016]\"},{\"v\":3.955,\"f\":\"3,955\"},{\"v\":\"3,955 [10-06-2016]\"},{\"v\":0.3372,\"f\":\"0,3372\"},{\"v\":\"4,2922 [10-06-2016]\"}]},{\"c\":[null,{\"v\":4.39,\"f\":\"4,39\"},{\"v\":\"4,39 [13-06-2016]\"},{\"v\":4.1423,\"f\":\"4,1423\"},{\"v\":\"4,1423 [13-06-2016]\"},{\"v\":3.9413,\"f\":\"3,9413\"},{\"v\":\"3,9413 [13-06-2016]\"},{\"v\":0.3809,\"f\":\"0,3809\"},{\"v\":\"4,3222 [13-06-2016]\"}]},{\"c\":[null,{\"v\":4.4363,\"f\":\"4,4363\"},{\"v\":\"4,4363 [14-06-2016]\"},{\"v\":4.1486,\"f\":\"4,1486\"},{\"v\":\"4,1486 [14-06-2016]\"},{\"v\":3.9324,\"f\":\"3,9324\"},{\"v\":\"3,9324 [14-06-2016]\"},{\"v\":0.3986,\"f\":\"0,3986\"},{\"v\":\"4,331 [14-06-2016]\"}]},{\"c\":[null,{\"v\":4.4155,\"f\":\"4,4155\"},{\"v\":\"4,4155 [15-06-2016]\"},{\"v\":4.1595,\"f\":\"4,1595\"},{\"v\":\"4,1595 [15-06-2016]\"},{\"v\":3.9335,\"f\":\"3,9335\"},{\"v\":\"3,9335 [15-06-2016]\"},{\"v\":0.3872,\"f\":\"0,3872\"},{\"v\":\"4,3207 [15-06-2016]\"}]},{\"c\":[null,{\"v\":4.4445,\"f\":\"4,4445\"},{\"v\":\"4,4445 [16-06-2016]\"},{\"v\":4.1535,\"f\":\"4,1535\"},{\"v\":\"4,1535 [16-06-2016]\"},{\"v\":3.9433,\"f\":\"3,9433\"},{\"v\":\"3,9433 [16-06-2016]\"},{\"v\":0.3492,\"f\":\"0,3492\"},{\"v\":\"4,2925 [16-06-2016]\"}]},{\"c\":[null,{\"v\":4.4363,\"f\":\"4,4363\"},{\"v\":\"4,4363 [17-06-2016]\"},{\"v\":4.1615,\"f\":\"4,1615\"},{\"v\":\"4,1615 [17-06-2016]\"},{\"v\":3.9678,\"f\":\"3,9678\"},{\"v\":\"3,9678 [17-06-2016]\"},{\"v\":0.3002,\"f\":\"0,3002\"},{\"v\":\"4,268 [17-06-2016]\"}]},{\"c\":[null,{\"v\":4.3945,\"f\":\"4,3945\"},{\"v\":\"4,3945 [20-06-2016]\"},{\"v\":4.1715,\"f\":\"4,1715\"},{\"v\":\"4,1715 [20-06-2016]\"},{\"v\":3.9788,\"f\":\"3,9788\"},{\"v\":\"3,9788 [20-06-2016]\"},{\"v\":0.2945,\"f\":\"0,2945\"},{\"v\":\"4,2733 [20-06-2016]\"}]},{\"c\":[null,{\"v\":4.3935,\"f\":\"4,3935\"},{\"v\":\"4,3935 [21-06-2016]\"},{\"v\":4.1724,\"f\":\"4,1724\"},{\"v\":\"4,1724 [21-06-2016]\"},{\"v\":3.993,\"f\":\"3,993\"},{\"v\":\"3,993 [21-06-2016]\"},{\"v\":0.3307,\"f\":\"0,3307\"},{\"v\":\"4,3237 [21-06-2016]\"}]},{\"c\":[null,{\"v\":4.39,\"f\":\"4,39\"},{\"v\":\"4,39 [22-06-2016]\"},{\"v\":4.1637,\"f\":\"4,1637\"},{\"v\":\"4,1637 [22-06-2016]\"},{\"v\":3.9848,\"f\":\"3,9848\"},{\"v\":\"3,9848 [22-06-2016]\"},{\"v\":0.3436,\"f\":\"0,3436\"},{\"v\":\"4,3284 [22-06-2016]\"}]},{\"c\":[null,{\"v\":4.3806,\"f\":\"4,3806\"},{\"v\":\"4,3806 [23-06-2016]\"},{\"v\":4.164,\"f\":\"4,164\"},{\"v\":\"4,164 [23-06-2016]\"},{\"v\":3.9846,\"f\":\"3,9846\"},{\"v\":\"3,9846 [23-06-2016]\"},{\"v\":0.3586,\"f\":\"0,3586\"},{\"v\":\"4,3432 [23-06-2016]\"}]},{\"c\":[null,{\"v\":4.4526,\"f\":\"4,4526\"},{\"v\":\"4,4526 [24-06-2016]\"},{\"v\":4.1737,\"f\":\"4,1737\"},{\"v\":\"4,1737 [24-06-2016]\"},{\"v\":3.9905,\"f\":\"3,9905\"},{\"v\":\"3,9905 [24-06-2016]\"},{\"v\":0.3213,\"f\":\"0,3213\"},{\"v\":\"4,3118 [24-06-2016]\"}]},{\"c\":[null,{\"v\":4.4485,\"f\":\"4,4485\"},{\"v\":\"4,4485 [27-06-2016]\"},{\"v\":4.1764,\"f\":\"4,1764\"},{\"v\":\"4,1764 [27-06-2016]\"},{\"v\":4.0012,\"f\":\"4,0012\"},{\"v\":\"4,0012 [27-06-2016]\"},{\"v\":0.3336,\"f\":\"0,3336\"},{\"v\":\"4,3348 [27-06-2016]\"}]},{\"c\":[null,{\"v\":4.4244,\"f\":\"4,4244\"},{\"v\":\"4,4244 [28-06-2016]\"},{\"v\":4.1893,\"f\":\"4,1893\"},{\"v\":\"4,1893 [28-06-2016]\"},{\"v\":4.0067,\"f\":\"4,0067\"},{\"v\":\"4,0067 [28-06-2016]\"},{\"v\":0.3247,\"f\":\"0,3247\"},{\"v\":\"4,3314 [28-06-2016]\"}]},{\"c\":[null,{\"v\":4.414,\"f\":\"4,414\"},{\"v\":\"4,414 [29-06-2016]\"},{\"v\":4.1944,\"f\":\"4,1944\"},{\"v\":\"4,1944 [29-06-2016]\"},{\"v\":4.0095,\"f\":\"4,0095\"},{\"v\":\"4,0095 [29-06-2016]\"},{\"v\":0.3197,\"f\":\"0,3197\"},{\"v\":\"4,3292 [29-06-2016]\"}]},{\"c\":[null,{\"v\":4.4255,\"f\":\"4,4255\"},{\"v\":\"4,4255 [30-06-2016]\"},{\"v\":4.1923,\"f\":\"4,1923\"},{\"v\":\"4,1923 [30-06-2016]\"},{\"v\":3.9866,\"f\":\"3,9866\"},{\"v\":\"3,9866 [30-06-2016]\"},{\"v\":0.3457,\"f\":\"0,3457\"},{\"v\":\"4,3323 [30-06-2016]\"}]},{\"c\":[{\"v\":\"lip\"},{\"v\":4.3921,\"f\":\"4,3921\"},{\"v\":\"4,3921 [01-07-2016]\"},{\"v\":4.1935,\"f\":\"4,1935\"},{\"v\":\"4,1935 [01-07-2016]\"},{\"v\":3.9626,\"f\":\"3,9626\"},{\"v\":\"3,9626 [01-07-2016]\"},{\"v\":0.3639,\"f\":\"0,3639\"},{\"v\":\"4,3265 [01-07-2016]\"}]},{\"c\":[null,{\"v\":4.4304,\"f\":\"4,4304\"},{\"v\":\"4,4304 [04-07-2016]\"},{\"v\":4.1896,\"f\":\"4,1896\"},{\"v\":\"4,1896 [04-07-2016]\"},{\"v\":3.9463,\"f\":\"3,9463\"},{\"v\":\"3,9463 [04-07-2016]\"},{\"v\":0.3953,\"f\":\"0,3953\"},{\"v\":\"4,3416 [04-07-2016]\"}]},{\"c\":[null,{\"v\":4.4501,\"f\":\"4,4501\"},{\"v\":\"4,4501 [05-07-2016]\"},{\"v\":4.199,\"f\":\"4,199\"},{\"v\":\"4,199 [05-07-2016]\"},{\"v\":3.9487,\"f\":\"3,9487\"},{\"v\":\"3,9487 [05-07-2016]\"},{\"v\":0.3726,\"f\":\"0,3726\"},{\"v\":\"4,3213 [05-07-2016]\"}]},{\"c\":[null,{\"v\":4.4469,\"f\":\"4,4469\"},{\"v\":\"4,4469 [06-07-2016]\"},{\"v\":4.2026,\"f\":\"4,2026\"},{\"v\":\"4,2026 [06-07-2016]\"},{\"v\":3.9531,\"f\":\"3,9531\"},{\"v\":\"3,9531 [06-07-2016]\"},{\"v\":0.3293,\"f\":\"0,3293\"},{\"v\":\"4,2824 [06-07-2016]\"}]},{\"c\":[null,{\"v\":4.438,\"f\":\"4,438\"},{\"v\":\"4,438 [07-07-2016]\"},{\"v\":4.2213,\"f\":\"4,2213\"},{\"v\":\"4,2213 [07-07-2016]\"},{\"v\":3.9498,\"f\":\"3,9498\"},{\"v\":\"3,9498 [07-07-2016]\"},{\"v\":0.3607,\"f\":\"0,3607\"},{\"v\":\"4,3105 [07-07-2016]\"}]},{\"c\":[null,{\"v\":4.4295,\"f\":\"4,4295\"},{\"v\":\"4,4295 [08-07-2016]\"},{\"v\":4.2277,\"f\":\"4,2277\"},{\"v\":\"4,2277 [08-07-2016]\"},{\"v\":3.9345,\"f\":\"3,9345\"},{\"v\":\"3,9345 [08-07-2016]\"},{\"v\":0.3889,\"f\":\"0,3889\"},{\"v\":\"4,3234 [08-07-2016]\"}]},{\"c\":[null,{\"v\":4.417,\"f\":\"4,417\"},{\"v\":\"4,417 [11-07-2016]\"},{\"v\":4.1905,\"f\":\"4,1905\"},{\"v\":\"4,1905 [11-07-2016]\"},{\"v\":3.9743,\"f\":\"3,9743\"},{\"v\":\"3,9743 [11-07-2016]\"},{\"v\":0.3497,\"f\":\"0,3497\"},{\"v\":\"4,324 [11-07-2016]\"}]},{\"c\":[null,{\"v\":4.4224,\"f\":\"4,4224\"},{\"v\":\"4,4224 [12-07-2016]\"},{\"v\":4.155,\"f\":\"4,155\"},{\"v\":\"4,155 [12-07-2016]\"},{\"v\":4.0383,\"f\":\"4,0383\"},{\"v\":\"4,0383 [12-07-2016]\"},{\"v\":0.2962,\"f\":\"0,2962\"},{\"v\":\"4,3345 [12-07-2016]\"}]},{\"c\":[null,{\"v\":4.4016,\"f\":\"4,4016\"},{\"v\":\"4,4016 [13-07-2016]\"},{\"v\":4.1545,\"f\":\"4,1545\"},{\"v\":\"4,1545 [13-07-2016]\"},{\"v\":4.0288,\"f\":\"4,0288\"},{\"v\":\"4,0288 [13-07-2016]\"},{\"v\":0.3007,\"f\":\"0,3007\"},{\"v\":\"4,3295 [13-07-2016]\"}]},{\"c\":[null,{\"v\":4.407,\"f\":\"4,407\"},{\"v\":\"4,407 [14-07-2016]\"},{\"v\":4.1319,\"f\":\"4,1319\"},{\"v\":\"4,1319 [14-07-2016]\"},{\"v\":4.0291,\"f\":\"4,0291\"},{\"v\":\"4,0291 [14-07-2016]\"},{\"v\":0.2631,\"f\":\"0,2631\"},{\"v\":\"4,2922 [14-07-2016]\"}]},{\"c\":[null,{\"v\":4.4121,\"f\":\"4,4121\"},{\"v\":\"4,4121 [15-07-2016]\"},{\"v\":4.1111,\"f\":\"4,1111\"},{\"v\":\"4,1111 [15-07-2016]\"},{\"v\":4.0343,\"f\":\"4,0343\"},{\"v\":\"4,0343 [15-07-2016]\"},{\"v\":0.2445,\"f\":\"0,2445\"},{\"v\":\"4,2788 [15-07-2016]\"}]},{\"c\":[null,{\"v\":4.4032,\"f\":\"4,4032\"},{\"v\":\"4,4032 [18-07-2016]\"},{\"v\":4.1021,\"f\":\"4,1021\"},{\"v\":\"4,1021 [18-07-2016]\"},{\"v\":4.0402,\"f\":\"4,0402\"},{\"v\":\"4,0402 [18-07-2016]\"},{\"v\":0.2222,\"f\":\"0,2222\"},{\"v\":\"4,2624 [18-07-2016]\"}]},{\"c\":[null,{\"v\":4.3811,\"f\":\"4,3811\"},{\"v\":\"4,3811 [19-07-2016]\"},{\"v\":4.1083,\"f\":\"4,1083\"},{\"v\":\"4,1083 [19-07-2016]\"},{\"v\":4.0242,\"f\":\"4,0242\"},{\"v\":\"4,0242 [19-07-2016]\"},{\"v\":0.2211,\"f\":\"0,2211\"},{\"v\":\"4,2453 [19-07-2016]\"}]},{\"c\":[null,{\"v\":4.3776,\"f\":\"4,3776\"},{\"v\":\"4,3776 [20-07-2016]\"},{\"v\":4.1112,\"f\":\"4,1112\"},{\"v\":\"4,1112 [20-07-2016]\"},{\"v\":4.0014,\"f\":\"4,0014\"},{\"v\":\"4,0014 [20-07-2016]\"},{\"v\":0.2443,\"f\":\"0,2443\"},{\"v\":\"4,2457 [20-07-2016]\"}]},{\"c\":[null,{\"v\":4.3706,\"f\":\"4,3706\"},{\"v\":\"4,3706 [21-07-2016]\"},{\"v\":4.1174,\"f\":\"4,1174\"},{\"v\":\"4,1174 [21-07-2016]\"},{\"v\":3.9914,\"f\":\"3,9914\"},{\"v\":\"3,9914 [21-07-2016]\"},{\"v\":0.2382,\"f\":\"0,2382\"},{\"v\":\"4,2296 [21-07-2016]\"}]},{\"c\":[null,{\"v\":4.3564,\"f\":\"4,3564\"},{\"v\":\"4,3564 [22-07-2016]\"},{\"v\":4.1285,\"f\":\"4,1285\"},{\"v\":\"4,1285 [22-07-2016]\"},{\"v\":3.976,\"f\":\"3,976\"},{\"v\":\"3,976 [22-07-2016]\"},{\"v\":0.2426,\"f\":\"0,2426\"},{\"v\":\"4,2186 [22-07-2016]\"}]},{\"c\":[null,{\"v\":4.36,\"f\":\"4,36\"},{\"v\":\"4,36 [25-07-2016]\"},{\"v\":4.1195,\"f\":\"4,1195\"},{\"v\":\"4,1195 [25-07-2016]\"},{\"v\":4.0065,\"f\":\"4,0065\"},{\"v\":\"4,0065 [25-07-2016]\"},{\"v\":0.2025,\"f\":\"0,2025\"},{\"v\":\"4,209 [25-07-2016]\"}]},{\"c\":[null,{\"v\":4.3694,\"f\":\"4,3694\"},{\"v\":\"4,3694 [26-07-2016]\"},{\"v\":4.1495,\"f\":\"4,1495\"},{\"v\":\"4,1495 [26-07-2016]\"},{\"v\":4.0043,\"f\":\"4,0043\"},{\"v\":\"4,0043 [26-07-2016]\"},{\"v\":0.2344,\"f\":\"0,2344\"},{\"v\":\"4,2387 [26-07-2016]\"}]},{\"c\":[null,{\"v\":4.3695,\"f\":\"4,3695\"},{\"v\":\"4,3695 [27-07-2016]\"},{\"v\":4.128,\"f\":\"4,128\"},{\"v\":\"4,128 [27-07-2016]\"},{\"v\":4.006,\"f\":\"4,006\"},{\"v\":\"4,006 [27-07-2016]\"},{\"v\":0.2235,\"f\":\"0,2235\"},{\"v\":\"4,2295 [27-07-2016]\"}]},{\"c\":[null,{\"v\":4.3736,\"f\":\"4,3736\"},{\"v\":\"4,3736 [28-07-2016]\"},{\"v\":4.1452,\"f\":\"4,1452\"},{\"v\":\"4,1452 [28-07-2016]\"},{\"v\":4.0006,\"f\":\"4,0006\"},{\"v\":\"4,0006 [28-07-2016]\"},{\"v\":0.2313,\"f\":\"0,2313\"},{\"v\":\"4,2319 [28-07-2016]\"}]},{\"c\":[null,{\"v\":4.3684,\"f\":\"4,3684\"},{\"v\":\"4,3684 [29-07-2016]\"},{\"v\":4.1429,\"f\":\"4,1429\"},{\"v\":\"4,1429 [29-07-2016]\"},{\"v\":3.9993,\"f\":\"3,9993\"},{\"v\":\"3,9993 [29-07-2016]\"},{\"v\":0.2209,\"f\":\"0,2209\"},{\"v\":\"4,2202 [29-07-2016]\"}]},{\"c\":[{\"v\":\"sie\"},{\"v\":4.3576,\"f\":\"4,3576\"},{\"v\":\"4,3576 [01-08-2016]\"},{\"v\":4.1488,\"f\":\"4,1488\"},{\"v\":\"4,1488 [01-08-2016]\"},{\"v\":3.9859,\"f\":\"3,9859\"},{\"v\":\"3,9859 [01-08-2016]\"},{\"v\":0.2568,\"f\":\"0,2568\"},{\"v\":\"4,2427 [01-08-2016]\"}]},{\"c\":[null,{\"v\":4.3484,\"f\":\"4,3484\"},{\"v\":\"4,3484 [02-08-2016]\"},{\"v\":4.136,\"f\":\"4,136\"},{\"v\":\"4,136 [02-08-2016]\"},{\"v\":3.9852,\"f\":\"3,9852\"},{\"v\":\"3,9852 [02-08-2016]\"},{\"v\":0.2487,\"f\":\"0,2487\"},{\"v\":\"4,2339 [02-08-2016]\"}]},{\"c\":[null,{\"v\":4.3135,\"f\":\"4,3135\"},{\"v\":\"4,3135 [03-08-2016]\"},{\"v\":4.1463,\"f\":\"4,1463\"},{\"v\":\"4,1463 [03-08-2016]\"},{\"v\":3.9875,\"f\":\"3,9875\"},{\"v\":\"3,9875 [03-08-2016]\"},{\"v\":0.2683,\"f\":\"0,2683\"},{\"v\":\"4,2558 [03-08-2016]\"}]},{\"c\":[null,{\"v\":4.2971,\"f\":\"4,2971\"},{\"v\":\"4,2971 [04-08-2016]\"},{\"v\":4.1655,\"f\":\"4,1655\"},{\"v\":\"4,1655 [04-08-2016]\"},{\"v\":4.02,\"f\":\"4,02\"},{\"v\":\"4,02 [04-08-2016]\"},{\"v\":0.2011,\"f\":\"0,2011\"},{\"v\":\"4,2211 [04-08-2016]\"}]},{\"c\":[null,{\"v\":4.2975,\"f\":\"4,2975\"},{\"v\":\"4,2975 [05-08-2016]\"},{\"v\":4.1798,\"f\":\"4,1798\"},{\"v\":\"4,1798 [05-08-2016]\"},{\"v\":3.986,\"f\":\"3,986\"},{\"v\":\"3,986 [05-08-2016]\"},{\"v\":0.2247,\"f\":\"0,2247\"},{\"v\":\"4,2107 [05-08-2016]\"}]},{\"c\":[null,{\"v\":4.2912,\"f\":\"4,2912\"},{\"v\":\"4,2912 [08-08-2016]\"},{\"v\":4.1868,\"f\":\"4,1868\"},{\"v\":\"4,1868 [08-08-2016]\"},{\"v\":3.9881,\"f\":\"3,9881\"},{\"v\":\"3,9881 [08-08-2016]\"},{\"v\":0.2272,\"f\":\"0,2272\"},{\"v\":\"4,2153 [08-08-2016]\"}]},{\"c\":[null,{\"v\":4.2693,\"f\":\"4,2693\"},{\"v\":\"4,2693 [09-08-2016]\"},{\"v\":4.1933,\"f\":\"4,1933\"},{\"v\":\"4,1933 [09-08-2016]\"},{\"v\":3.9871,\"f\":\"3,9871\"},{\"v\":\"3,9871 [09-08-2016]\"},{\"v\":0.2313,\"f\":\"0,2313\"},{\"v\":\"4,2184 [09-08-2016]\"}]},{\"c\":[null,{\"v\":4.2632,\"f\":\"4,2632\"},{\"v\":\"4,2632 [10-08-2016]\"},{\"v\":4.2035,\"f\":\"4,2035\"},{\"v\":\"4,2035 [10-08-2016]\"},{\"v\":3.9727,\"f\":\"3,9727\"},{\"v\":\"3,9727 [10-08-2016]\"},{\"v\":0.2271,\"f\":\"0,2271\"},{\"v\":\"4,1998 [10-08-2016]\"}]},{\"c\":[null,{\"v\":4.2674,\"f\":\"4,2674\"},{\"v\":\"4,2674 [11-08-2016]\"},{\"v\":4.2093,\"f\":\"4,2093\"},{\"v\":\"4,2093 [11-08-2016]\"},{\"v\":3.9992,\"f\":\"3,9992\"},{\"v\":\"3,9992 [11-08-2016]\"},{\"v\":0.2033,\"f\":\"0,2033\"},{\"v\":\"4,2025 [11-08-2016]\"}]},{\"c\":[null,{\"v\":4.2626,\"f\":\"4,2626\"},{\"v\":\"4,2626 [12-08-2016]\"},{\"v\":4.1822,\"f\":\"4,1822\"},{\"v\":\"4,1822 [12-08-2016]\"},{\"v\":4.0134,\"f\":\"4,0134\"},{\"v\":\"4,0134 [12-08-2016]\"},{\"v\":0.1846,\"f\":\"0,1846\"},{\"v\":\"4,198 [12-08-2016]\"}]},{\"c\":[null,{\"v\":4.27,\"f\":\"4,27\"},{\"v\":\"4,27 [16-08-2016]\"},{\"v\":4.1849,\"f\":\"4,1849\"},{\"v\":\"4,1849 [16-08-2016]\"},{\"v\":3.9941,\"f\":\"3,9941\"},{\"v\":\"3,9941 [16-08-2016]\"},{\"v\":0.2053,\"f\":\"0,2053\"},{\"v\":\"4,1994 [16-08-2016]\"}]},{\"c\":[null,{\"v\":4.2863,\"f\":\"4,2863\"},{\"v\":\"4,2863 [17-08-2016]\"},{\"v\":4.1775,\"f\":\"4,1775\"},{\"v\":\"4,1775 [17-08-2016]\"},{\"v\":4.003,\"f\":\"4,003\"},{\"v\":\"4,003 [17-08-2016]\"},{\"v\":0.22,\"f\":\"0,22\"},{\"v\":\"4,223 [17-08-2016]\"}]},{\"c\":[null,{\"v\":4.2837,\"f\":\"4,2837\"},{\"v\":\"4,2837 [18-08-2016]\"},{\"v\":4.1616,\"f\":\"4,1616\"},{\"v\":\"4,1616 [18-08-2016]\"},{\"v\":3.9707,\"f\":\"3,9707\"},{\"v\":\"3,9707 [18-08-2016]\"},{\"v\":0.2773,\"f\":\"0,2773\"},{\"v\":\"4,248 [18-08-2016]\"}]},{\"c\":[null,{\"v\":4.2884,\"f\":\"4,2884\"},{\"v\":\"4,2884 [19-08-2016]\"},{\"v\":4.169,\"f\":\"4,169\"},{\"v\":\"4,169 [19-08-2016]\"},{\"v\":3.9535,\"f\":\"3,9535\"},{\"v\":\"3,9535 [19-08-2016]\"},{\"v\":0.2933,\"f\":\"0,2933\"},{\"v\":\"4,2468 [19-08-2016]\"}]},{\"c\":[null,{\"v\":4.303,\"f\":\"4,303\"},{\"v\":\"4,303 [22-08-2016]\"},{\"v\":4.1946,\"f\":\"4,1946\"},{\"v\":\"4,1946 [22-08-2016]\"},{\"v\":3.9506,\"f\":\"3,9506\"},{\"v\":\"3,9506 [22-08-2016]\"},{\"v\":0.2934,\"f\":\"0,2934\"},{\"v\":\"4,244 [22-08-2016]\"}]},{\"c\":[null,{\"v\":4.3139,\"f\":\"4,3139\"},{\"v\":\"4,3139 [23-08-2016]\"},{\"v\":4.2014,\"f\":\"4,2014\"},{\"v\":\"4,2014 [23-08-2016]\"},{\"v\":3.9719,\"f\":\"3,9719\"},{\"v\":\"3,9719 [23-08-2016]\"},{\"v\":0.2758,\"f\":\"0,2758\"},{\"v\":\"4,2477 [23-08-2016]\"}]},{\"c\":[null,{\"v\":4.3116,\"f\":\"4,3116\"},{\"v\":\"4,3116 [24-08-2016]\"},{\"v\":4.239,\"f\":\"4,239\"},{\"v\":\"4,239 [24-08-2016]\"},{\"v\":3.985,\"f\":\"3,985\"},{\"v\":\"3,985 [24-08-2016]\"},{\"v\":0.2473,\"f\":\"0,2473\"},{\"v\":\"4,2323 [24-08-2016]\"}]},{\"c\":[null,{\"v\":4.3095,\"f\":\"4,3095\"},{\"v\":\"4,3095 [25-08-2016]\"},{\"v\":4.2309,\"f\":\"4,2309\"},{\"v\":\"4,2309 [25-08-2016]\"},{\"v\":4.0104,\"f\":\"4,0104\"},{\"v\":\"4,0104 [25-08-2016]\"},{\"v\":0.2216,\"f\":\"0,2216\"},{\"v\":\"4,232 [25-08-2016]\"}]},{\"c\":[null,{\"v\":4.327,\"f\":\"4,327\"},{\"v\":\"4,327 [26-08-2016]\"},{\"v\":4.2381,\"f\":\"4,2381\"},{\"v\":\"4,2381 [26-08-2016]\"},{\"v\":3.9946,\"f\":\"3,9946\"},{\"v\":\"3,9946 [26-08-2016]\"},{\"v\":0.2527,\"f\":\"0,2527\"},{\"v\":\"4,2473 [26-08-2016]\"}]},{\"c\":[null,{\"v\":4.3395,\"f\":\"4,3395\"},{\"v\":\"4,3395 [29-08-2016]\"},{\"v\":4.2255,\"f\":\"4,2255\"},{\"v\":\"4,2255 [29-08-2016]\"},{\"v\":3.9927,\"f\":\"3,9927\"},{\"v\":\"3,9927 [29-08-2016]\"},{\"v\":0.2628,\"f\":\"0,2628\"},{\"v\":\"4,2555 [29-08-2016]\"}]},{\"c\":[null,{\"v\":4.3395,\"f\":\"4,3395\"},{\"v\":\"4,3395 [30-08-2016]\"},{\"v\":4.2325,\"f\":\"4,2325\"},{\"v\":\"4,2325 [30-08-2016]\"},{\"v\":3.981,\"f\":\"3,981\"},{\"v\":\"3,981 [30-08-2016]\"},{\"v\":0.3002,\"f\":\"0,3002\"},{\"v\":\"4,2812 [30-08-2016]\"}]},{\"c\":[null,{\"v\":4.3555,\"f\":\"4,3555\"},{\"v\":\"4,3555 [31-08-2016]\"},{\"v\":4.2344,\"f\":\"4,2344\"},{\"v\":\"4,2344 [31-08-2016]\"},{\"v\":3.9755,\"f\":\"3,9755\"},{\"v\":\"3,9755 [31-08-2016]\"},{\"v\":0.2899,\"f\":\"0,2899\"},{\"v\":\"4,2654 [31-08-2016]\"}]},{\"c\":[{\"v\":\"wrz\"},{\"v\":4.3607,\"f\":\"4,3607\"},{\"v\":\"4,3607 [01-09-2016]\"},{\"v\":4.2297,\"f\":\"4,2297\"},{\"v\":\"4,2297 [01-09-2016]\"},{\"v\":4.0038,\"f\":\"4,0038\"},{\"v\":\"4,0038 [01-09-2016]\"},{\"v\":0.2469,\"f\":\"0,2469\"},{\"v\":\"4,2507 [01-09-2016]\"}]},{\"c\":[null,{\"v\":4.3796,\"f\":\"4,3796\"},{\"v\":\"4,3796 [02-09-2016]\"},{\"v\":4.244,\"f\":\"4,244\"},{\"v\":\"4,244 [02-09-2016]\"},{\"v\":3.9922,\"f\":\"3,9922\"},{\"v\":\"3,9922 [02-09-2016]\"},{\"v\":0.2798,\"f\":\"0,2798\"},{\"v\":\"4,272 [02-09-2016]\"}]},{\"c\":[null,{\"v\":4.348,\"f\":\"4,348\"},{\"v\":\"4,348 [05-09-2016]\"},{\"v\":4.2314,\"f\":\"4,2314\"},{\"v\":\"4,2314 [05-09-2016]\"},{\"v\":3.9659,\"f\":\"3,9659\"},{\"v\":\"3,9659 [05-09-2016]\"},{\"v\":0.3014,\"f\":\"0,3014\"},{\"v\":\"4,2673 [05-09-2016]\"}]},{\"c\":[null,{\"v\":4.3396,\"f\":\"4,3396\"},{\"v\":\"4,3396 [06-09-2016]\"},{\"v\":4.229,\"f\":\"4,229\"},{\"v\":\"4,229 [06-09-2016]\"},{\"v\":3.9635,\"f\":\"3,9635\"},{\"v\":\"3,9635 [06-09-2016]\"},{\"v\":0.317,\"f\":\"0,317\"},{\"v\":\"4,2805 [06-09-2016]\"}]},{\"c\":[null,{\"v\":4.3289,\"f\":\"4,3289\"},{\"v\":\"4,3289 [07-09-2016]\"},{\"v\":4.2335,\"f\":\"4,2335\"},{\"v\":\"4,2335 [07-09-2016]\"},{\"v\":3.9279,\"f\":\"3,9279\"},{\"v\":\"3,9279 [07-09-2016]\"},{\"v\":0.3696,\"f\":\"0,3696\"},{\"v\":\"4,2975 [07-09-2016]\"}]},{\"c\":[null,{\"v\":4.3122,\"f\":\"4,3122\"},{\"v\":\"4,3122 [08-09-2016]\"},{\"v\":4.236,\"f\":\"4,236\"},{\"v\":\"4,236 [08-09-2016]\"},{\"v\":3.9495,\"f\":\"3,9495\"},{\"v\":\"3,9495 [08-09-2016]\"},{\"v\":0.3205,\"f\":\"0,3205\"},{\"v\":\"4,27 [08-09-2016]\"}]},{\"c\":[null,{\"v\":4.3264,\"f\":\"4,3264\"},{\"v\":\"4,3264 [09-09-2016]\"},{\"v\":4.2129,\"f\":\"4,2129\"},{\"v\":\"4,2129 [09-09-2016]\"},{\"v\":3.9494,\"f\":\"3,9494\"},{\"v\":\"3,9494 [09-09-2016]\"},{\"v\":0.3645,\"f\":\"0,3645\"},{\"v\":\"4,3139 [09-09-2016]\"}]},{\"c\":[null,{\"v\":4.346,\"f\":\"4,346\"},{\"v\":\"4,346 [12-09-2016]\"},{\"v\":4.2153,\"f\":\"4,2153\"},{\"v\":\"4,2153 [12-09-2016]\"},{\"v\":3.9421,\"f\":\"3,9421\"},{\"v\":\"3,9421 [12-09-2016]\"},{\"v\":0.3791,\"f\":\"0,3791\"},{\"v\":\"4,3212 [12-09-2016]\"}]},{\"c\":[null,{\"v\":4.352,\"f\":\"4,352\"},{\"v\":\"4,352 [13-09-2016]\"},{\"v\":4.208,\"f\":\"4,208\"},{\"v\":\"4,208 [13-09-2016]\"},{\"v\":3.9316,\"f\":\"3,9316\"},{\"v\":\"3,9316 [13-09-2016]\"},{\"v\":0.4279,\"f\":\"0,4279\"},{\"v\":\"4,3595 [13-09-2016]\"}]},{\"c\":[null,{\"v\":4.3455,\"f\":\"4,3455\"},{\"v\":\"4,3455 [14-09-2016]\"},{\"v\":4.209,\"f\":\"4,209\"},{\"v\":\"4,209 [14-09-2016]\"},{\"v\":3.9407,\"f\":\"3,9407\"},{\"v\":\"3,9407 [14-09-2016]\"},{\"v\":0.3939,\"f\":\"0,3939\"},{\"v\":\"4,3346 [14-09-2016]\"}]},{\"c\":[null,{\"v\":4.3356,\"f\":\"4,3356\"},{\"v\":\"4,3356 [15-09-2016]\"},{\"v\":4.2094,\"f\":\"4,2094\"},{\"v\":\"4,2094 [15-09-2016]\"},{\"v\":3.9493,\"f\":\"3,9493\"},{\"v\":\"3,9493 [15-09-2016]\"},{\"v\":0.4378,\"f\":\"0,4378\"},{\"v\":\"4,3871 [15-09-2016]\"}]},{\"c\":[null,{\"v\":4.3244,\"f\":\"4,3244\"},{\"v\":\"4,3244 [16-09-2016]\"},{\"v\":4.1994,\"f\":\"4,1994\"},{\"v\":\"4,1994 [16-09-2016]\"},{\"v\":3.9361,\"f\":\"3,9361\"},{\"v\":\"3,9361 [16-09-2016]\"},{\"v\":0.4101,\"f\":\"0,4101\"},{\"v\":\"4,3462 [16-09-2016]\"}]},{\"c\":[null,{\"v\":4.3071,\"f\":\"4,3071\"},{\"v\":\"4,3071 [19-09-2016]\"},{\"v\":4.2065,\"f\":\"4,2065\"},{\"v\":\"4,2065 [19-09-2016]\"},{\"v\":3.9345,\"f\":\"3,9345\"},{\"v\":\"3,9345 [19-09-2016]\"},{\"v\":0.4168,\"f\":\"0,4168\"},{\"v\":\"4,3513 [19-09-2016]\"}]},{\"c\":[null,{\"v\":4.3019,\"f\":\"4,3019\"},{\"v\":\"4,3019 [20-09-2016]\"},{\"v\":4.2059,\"f\":\"4,2059\"},{\"v\":\"4,2059 [20-09-2016]\"},{\"v\":3.9545,\"f\":\"3,9545\"},{\"v\":\"3,9545 [20-09-2016]\"},{\"v\":0.4266,\"f\":\"0,4266\"},{\"v\":\"4,3811 [20-09-2016]\"}]},{\"c\":[null,{\"v\":4.3034,\"f\":\"4,3034\"},{\"v\":\"4,3034 [21-09-2016]\"},{\"v\":4.1896,\"f\":\"4,1896\"},{\"v\":\"4,1896 [21-09-2016]\"},{\"v\":3.9506,\"f\":\"3,9506\"},{\"v\":\"3,9506 [21-09-2016]\"},{\"v\":0.4419,\"f\":\"0,4419\"},{\"v\":\"4,3925 [21-09-2016]\"}]},{\"c\":[null,{\"v\":4.2856,\"f\":\"4,2856\"},{\"v\":\"4,2856 [22-09-2016]\"},{\"v\":4.1924,\"f\":\"4,1924\"},{\"v\":\"4,1924 [22-09-2016]\"},{\"v\":3.9458,\"f\":\"3,9458\"},{\"v\":\"3,9458 [22-09-2016]\"},{\"v\":0.5052,\"f\":\"0,5052\"},{\"v\":\"4,451 [22-09-2016]\"}]},{\"c\":[null,{\"v\":4.2939,\"f\":\"4,2939\"},{\"v\":\"4,2939 [23-09-2016]\"},{\"v\":4.2007,\"f\":\"4,2007\"},{\"v\":\"4,2007 [23-09-2016]\"},{\"v\":3.9427,\"f\":\"3,9427\"},{\"v\":\"3,9427 [23-09-2016]\"},{\"v\":0.5473,\"f\":\"0,5473\"},{\"v\":\"4,49 [23-09-2016]\"}]},{\"c\":[null,{\"v\":4.3075,\"f\":\"4,3075\"},{\"v\":\"4,3075 [26-09-2016]\"},{\"v\":4.22,\"f\":\"4,22\"},{\"v\":\"4,22 [26-09-2016]\"},{\"v\":3.9813,\"f\":\"3,9813\"},{\"v\":\"3,9813 [26-09-2016]\"},{\"v\":0.43,\"f\":\"0,43\"},{\"v\":\"4,4113 [26-09-2016]\"}]},{\"c\":[null,{\"v\":4.2972,\"f\":\"4,2972\"},{\"v\":\"4,2972 [27-09-2016]\"},{\"v\":4.2115,\"f\":\"4,2115\"},{\"v\":\"4,2115 [27-09-2016]\"},{\"v\":3.9747,\"f\":\"3,9747\"},{\"v\":\"3,9747 [27-09-2016]\"},{\"v\":0.4168,\"f\":\"0,4168\"},{\"v\":\"4,3915 [27-09-2016]\"}]},{\"c\":[null,{\"v\":4.2918,\"f\":\"4,2918\"},{\"v\":\"4,2918 [28-09-2016]\"},{\"v\":4.2334,\"f\":\"4,2334\"},{\"v\":\"4,2334 [28-09-2016]\"},{\"v\":3.9582,\"f\":\"3,9582\"},{\"v\":\"3,9582 [28-09-2016]\"},{\"v\":0.4598,\"f\":\"0,4598\"},{\"v\":\"4,418 [28-09-2016]\"}]},{\"c\":[null,{\"v\":4.3014,\"f\":\"4,3014\"},{\"v\":\"4,3014 [29-09-2016]\"},{\"v\":4.2434,\"f\":\"4,2434\"},{\"v\":\"4,2434 [29-09-2016]\"},{\"v\":3.9773,\"f\":\"3,9773\"},{\"v\":\"3,9773 [29-09-2016]\"},{\"v\":0.452,\"f\":\"0,452\"},{\"v\":\"4,4293 [29-09-2016]\"}]},{\"c\":[null,{\"v\":4.312,\"f\":\"4,312\"},{\"v\":\"4,312 [30-09-2016]\"},{\"v\":4.2386,\"f\":\"4,2386\"},{\"v\":\"4,2386 [30-09-2016]\"},{\"v\":3.971,\"f\":\"3,971\"},{\"v\":\"3,971 [30-09-2016]\"},{\"v\":0.4402,\"f\":\"0,4402\"},{\"v\":\"4,4112 [30-09-2016]\"}]},{\"c\":[{\"v\":\"paź\"},{\"v\":4.2976,\"f\":\"4,2976\"},{\"v\":\"4,2976 [03-10-2016]\"},{\"v\":4.2437,\"f\":\"4,2437\"},{\"v\":\"4,2437 [03-10-2016]\"},{\"v\":3.987,\"f\":\"3,987\"},{\"v\":\"3,987 [03-10-2016]\"},{\"v\":0.45,\"f\":\"0,45\"},{\"v\":\"4,437 [03-10-2016]\"}]},{\"c\":[null,{\"v\":4.2984,\"f\":\"4,2984\"},{\"v\":\"4,2984 [04-10-2016]\"},{\"v\":4.2451,\"f\":\"4,2451\"},{\"v\":\"4,2451 [04-10-2016]\"},{\"v\":3.9465,\"f\":\"3,9465\"},{\"v\":\"3,9465 [04-10-2016]\"},{\"v\":0.4492,\"f\":\"0,4492\"},{\"v\":\"4,3957 [04-10-2016]\"}]},{\"c\":[null,{\"v\":4.3014,\"f\":\"4,3014\"},{\"v\":\"4,3014 [05-10-2016]\"},{\"v\":4.2475,\"f\":\"4,2475\"},{\"v\":\"4,2475 [05-10-2016]\"},{\"v\":3.9577,\"f\":\"3,9577\"},{\"v\":\"3,9577 [05-10-2016]\"},{\"v\":0.4341,\"f\":\"0,4341\"},{\"v\":\"4,3918 [05-10-2016]\"}]},{\"c\":[null,{\"v\":4.2974,\"f\":\"4,2974\"},{\"v\":\"4,2974 [06-10-2016]\"},{\"v\":4.2453,\"f\":\"4,2453\"},{\"v\":\"4,2453 [06-10-2016]\"},{\"v\":3.9742,\"f\":\"3,9742\"},{\"v\":\"3,9742 [06-10-2016]\"},{\"v\":0.4023,\"f\":\"0,4023\"},{\"v\":\"4,3765 [06-10-2016]\"}]},{\"c\":[null,{\"v\":4.2853,\"f\":\"4,2853\"},{\"v\":\"4,2853 [07-10-2016]\"},{\"v\":4.2272,\"f\":\"4,2272\"},{\"v\":\"4,2272 [07-10-2016]\"},{\"v\":3.9378,\"f\":\"3,9378\"},{\"v\":\"3,9378 [07-10-2016]\"},{\"v\":0.4401,\"f\":\"0,4401\"},{\"v\":\"4,3779 [07-10-2016]\"}]},{\"c\":[null,{\"v\":4.2835,\"f\":\"4,2835\"},{\"v\":\"4,2835 [10-10-2016]\"},{\"v\":4.2405,\"f\":\"4,2405\"},{\"v\":\"4,2405 [10-10-2016]\"},{\"v\":3.9655,\"f\":\"3,9655\"},{\"v\":\"3,9655 [10-10-2016]\"},{\"v\":0.358,\"f\":\"0,358\"},{\"v\":\"4,3235 [10-10-2016]\"}]},{\"c\":[null,{\"v\":4.2767,\"f\":\"4,2767\"},{\"v\":\"4,2767 [11-10-2016]\"},{\"v\":4.217,\"f\":\"4,217\"},{\"v\":\"4,217 [11-10-2016]\"},{\"v\":3.986,\"f\":\"3,986\"},{\"v\":\"3,986 [11-10-2016]\"},{\"v\":0.355,\"f\":\"0,355\"},{\"v\":\"4,341 [11-10-2016]\"}]},{\"c\":[null,{\"v\":4.2825,\"f\":\"4,2825\"},{\"v\":\"4,2825 [12-10-2016]\"},{\"v\":4.2273,\"f\":\"4,2273\"},{\"v\":\"4,2273 [12-10-2016]\"},{\"v\":3.9754,\"f\":\"3,9754\"},{\"v\":\"3,9754 [12-10-2016]\"},{\"v\":0.3396,\"f\":\"0,3396\"},{\"v\":\"4,315 [12-10-2016]\"}]},{\"c\":[null,{\"v\":4.3065,\"f\":\"4,3065\"},{\"v\":\"4,3065 [13-10-2016]\"},{\"v\":4.2336,\"f\":\"4,2336\"},{\"v\":\"4,2336 [13-10-2016]\"},{\"v\":3.9711,\"f\":\"3,9711\"},{\"v\":\"3,9711 [13-10-2016]\"},{\"v\":0.345,\"f\":\"0,345\"},{\"v\":\"4,3161 [13-10-2016]\"}]},{\"c\":[null,{\"v\":4.2955,\"f\":\"4,2955\"},{\"v\":\"4,2955 [14-10-2016]\"},{\"v\":4.2365,\"f\":\"4,2365\"},{\"v\":\"4,2365 [14-10-2016]\"},{\"v\":3.9587,\"f\":\"3,9587\"},{\"v\":\"3,9587 [14-10-2016]\"},{\"v\":0.3338,\"f\":\"0,3338\"},{\"v\":\"4,2925 [14-10-2016]\"}]},{\"c\":[null,{\"v\":4.3142,\"f\":\"4,3142\"},{\"v\":\"4,3142 [17-10-2016]\"},{\"v\":4.2295,\"f\":\"4,2295\"},{\"v\":\"4,2295 [17-10-2016]\"},{\"v\":3.8992,\"f\":\"3,8992\"},{\"v\":\"3,8992 [17-10-2016]\"},{\"v\":0.3724,\"f\":\"0,3724\"},{\"v\":\"4,2716 [17-10-2016]\"}]},{\"c\":[null,{\"v\":4.3137,\"f\":\"4,3137\"},{\"v\":\"4,3137 [18-10-2016]\"},{\"v\":4.2315,\"f\":\"4,2315\"},{\"v\":\"4,2315 [18-10-2016]\"},{\"v\":3.9074,\"f\":\"3,9074\"},{\"v\":\"3,9074 [18-10-2016]\"},{\"v\":0.4425,\"f\":\"0,4425\"},{\"v\":\"4,3499 [18-10-2016]\"}]},{\"c\":[null,{\"v\":4.3204,\"f\":\"4,3204\"},{\"v\":\"4,3204 [19-10-2016]\"},{\"v\":4.2342,\"f\":\"4,2342\"},{\"v\":\"4,2342 [19-10-2016]\"},{\"v\":3.9254,\"f\":\"3,9254\"},{\"v\":\"3,9254 [19-10-2016]\"},{\"v\":0.408,\"f\":\"0,408\"},{\"v\":\"4,3334 [19-10-2016]\"}]},{\"c\":[null,{\"v\":4.3189,\"f\":\"4,3189\"},{\"v\":\"4,3189 [20-10-2016]\"},{\"v\":4.2472,\"f\":\"4,2472\"},{\"v\":\"4,2472 [20-10-2016]\"},{\"v\":3.9317,\"f\":\"3,9317\"},{\"v\":\"3,9317 [20-10-2016]\"},{\"v\":0.4311,\"f\":\"0,4311\"},{\"v\":\"4,3628 [20-10-2016]\"}]},{\"c\":[null,{\"v\":4.33,\"f\":\"4,33\"},{\"v\":\"4,33 [21-10-2016]\"},{\"v\":4.2745,\"f\":\"4,2745\"},{\"v\":\"4,2745 [21-10-2016]\"},{\"v\":3.97,\"f\":\"3,97\"},{\"v\":\"3,97 [21-10-2016]\"},{\"v\":0.426,\"f\":\"0,426\"},{\"v\":\"4,396 [21-10-2016]\"}]},{\"c\":[null,{\"v\":4.3225,\"f\":\"4,3225\"},{\"v\":\"4,3225 [24-10-2016]\"},{\"v\":4.2769,\"f\":\"4,2769\"},{\"v\":\"4,2769 [24-10-2016]\"},{\"v\":3.9533,\"f\":\"3,9533\"},{\"v\":\"3,9533 [24-10-2016]\"},{\"v\":0.4401,\"f\":\"0,4401\"},{\"v\":\"4,3934 [24-10-2016]\"}]},{\"c\":[null,{\"v\":4.3058,\"f\":\"4,3058\"},{\"v\":\"4,3058 [25-10-2016]\"},{\"v\":4.252,\"f\":\"4,252\"},{\"v\":\"4,252 [25-10-2016]\"},{\"v\":3.9734,\"f\":\"3,9734\"},{\"v\":\"3,9734 [25-10-2016]\"},{\"v\":0.4053,\"f\":\"0,4053\"},{\"v\":\"4,3787 [25-10-2016]\"}]},{\"c\":[null,{\"v\":4.3178,\"f\":\"4,3178\"},{\"v\":\"4,3178 [26-10-2016]\"},{\"v\":4.2605,\"f\":\"4,2605\"},{\"v\":\"4,2605 [26-10-2016]\"},{\"v\":3.9464,\"f\":\"3,9464\"},{\"v\":\"3,9464 [26-10-2016]\"},{\"v\":0.4392,\"f\":\"0,4392\"},{\"v\":\"4,3856 [26-10-2016]\"}]},{\"c\":[null,{\"v\":4.3388,\"f\":\"4,3388\"},{\"v\":\"4,3388 [27-10-2016]\"},{\"v\":4.2709,\"f\":\"4,2709\"},{\"v\":\"4,2709 [27-10-2016]\"},{\"v\":3.9351,\"f\":\"3,9351\"},{\"v\":\"3,9351 [27-10-2016]\"},{\"v\":0.4137,\"f\":\"0,4137\"},{\"v\":\"4,3488 [27-10-2016]\"}]},{\"c\":[null,{\"v\":4.3293,\"f\":\"4,3293\"},{\"v\":\"4,3293 [28-10-2016]\"},{\"v\":4.2902,\"f\":\"4,2902\"},{\"v\":\"4,2902 [28-10-2016]\"},{\"v\":3.9446,\"f\":\"3,9446\"},{\"v\":\"3,9446 [28-10-2016]\"},{\"v\":0.3744,\"f\":\"0,3744\"},{\"v\":\"4,319 [28-10-2016]\"}]},{\"c\":[null,{\"v\":4.3267,\"f\":\"4,3267\"},{\"v\":\"4,3267 [31-10-2016]\"},{\"v\":4.2732,\"f\":\"4,2732\"},{\"v\":\"4,2732 [31-10-2016]\"},{\"v\":3.9725,\"f\":\"3,9725\"},{\"v\":\"3,9725 [31-10-2016]\"},{\"v\":0.3708,\"f\":\"0,3708\"},{\"v\":\"4,3433 [31-10-2016]\"}]},{\"c\":[{\"v\":\"lis\"},{\"v\":4.3169,\"f\":\"4,3169\"},{\"v\":\"4,3169 [02-11-2016]\"},{\"v\":4.2652,\"f\":\"4,2652\"},{\"v\":\"4,2652 [02-11-2016]\"},{\"v\":3.9944,\"f\":\"3,9944\"},{\"v\":\"3,9944 [02-11-2016]\"},{\"v\":0.4202,\"f\":\"0,4202\"},{\"v\":\"4,4146 [02-11-2016]\"}]},{\"c\":[null,{\"v\":4.3238,\"f\":\"4,3238\"},{\"v\":\"4,3238 [03-11-2016]\"},{\"v\":4.249,\"f\":\"4,249\"},{\"v\":\"4,249 [03-11-2016]\"},{\"v\":3.9519,\"f\":\"3,9519\"},{\"v\":\"3,9519 [03-11-2016]\"},{\"v\":0.429,\"f\":\"0,429\"},{\"v\":\"4,3809 [03-11-2016]\"}]},{\"c\":[null,{\"v\":4.3133,\"f\":\"4,3133\"},{\"v\":\"4,3133 [04-11-2016]\"},{\"v\":4.2495,\"f\":\"4,2495\"},{\"v\":\"4,2495 [04-11-2016]\"},{\"v\":3.9339,\"f\":\"3,9339\"},{\"v\":\"3,9339 [04-11-2016]\"},{\"v\":0.4125,\"f\":\"0,4125\"},{\"v\":\"4,3464 [04-11-2016]\"}]},{\"c\":[null,{\"v\":4.3283,\"f\":\"4,3283\"},{\"v\":\"4,3283 [07-11-2016]\"},{\"v\":4.2455,\"f\":\"4,2455\"},{\"v\":\"4,2455 [07-11-2016]\"},{\"v\":3.9142,\"f\":\"3,9142\"},{\"v\":\"3,9142 [07-11-2016]\"},{\"v\":0.4622,\"f\":\"0,4622\"},{\"v\":\"4,3764 [07-11-2016]\"}]},{\"c\":[null,{\"v\":4.3285,\"f\":\"4,3285\"},{\"v\":\"4,3285 [08-11-2016]\"},{\"v\":4.2306,\"f\":\"4,2306\"},{\"v\":\"4,2306 [08-11-2016]\"},{\"v\":3.919,\"f\":\"3,919\"},{\"v\":\"3,919 [08-11-2016]\"},{\"v\":0.4429,\"f\":\"0,4429\"},{\"v\":\"4,3619 [08-11-2016]\"}]},{\"c\":[null,{\"v\":4.3455,\"f\":\"4,3455\"},{\"v\":\"4,3455 [09-11-2016]\"},{\"v\":4.2458,\"f\":\"4,2458\"},{\"v\":\"4,2458 [09-11-2016]\"},{\"v\":3.9258,\"f\":\"3,9258\"},{\"v\":\"3,9258 [09-11-2016]\"},{\"v\":0.4499,\"f\":\"0,4499\"},{\"v\":\"4,3757 [09-11-2016]\"}]},{\"c\":[null,{\"v\":4.3424,\"f\":\"4,3424\"},{\"v\":\"4,3424 [10-11-2016]\"},{\"v\":4.2651,\"f\":\"4,2651\"},{\"v\":\"4,2651 [10-11-2016]\"},{\"v\":3.9334,\"f\":\"3,9334\"},{\"v\":\"3,9334 [10-11-2016]\"},{\"v\":0.4473,\"f\":\"0,4473\"},{\"v\":\"4,3807 [10-11-2016]\"}]},{\"c\":[null,{\"v\":4.3892,\"f\":\"4,3892\"},{\"v\":\"4,3892 [14-11-2016]\"},{\"v\":4.2485,\"f\":\"4,2485\"},{\"v\":\"4,2485 [14-11-2016]\"},{\"v\":3.8964,\"f\":\"3,8964\"},{\"v\":\"3,8964 [14-11-2016]\"},{\"v\":0.5058,\"f\":\"0,5058\"},{\"v\":\"4,4022 [14-11-2016]\"}]},{\"c\":[null,{\"v\":4.4098,\"f\":\"4,4098\"},{\"v\":\"4,4098 [15-11-2016]\"},{\"v\":4.2245,\"f\":\"4,2245\"},{\"v\":\"4,2245 [15-11-2016]\"},{\"v\":3.9377,\"f\":\"3,9377\"},{\"v\":\"3,9377 [15-11-2016]\"},{\"v\":0.4687,\"f\":\"0,4687\"},{\"v\":\"4,4064 [15-11-2016]\"}]},{\"c\":[null,{\"v\":4.4345,\"f\":\"4,4345\"},{\"v\":\"4,4345 [16-11-2016]\"},{\"v\":4.2362,\"f\":\"4,2362\"},{\"v\":\"4,2362 [16-11-2016]\"},{\"v\":3.943,\"f\":\"3,943\"},{\"v\":\"3,943 [16-11-2016]\"},{\"v\":0.4725,\"f\":\"0,4725\"},{\"v\":\"4,4155 [16-11-2016]\"}]},{\"c\":[null,{\"v\":4.4386,\"f\":\"4,4386\"},{\"v\":\"4,4386 [17-11-2016]\"},{\"v\":4.2472,\"f\":\"4,2472\"},{\"v\":\"4,2472 [17-11-2016]\"},{\"v\":3.9348,\"f\":\"3,9348\"},{\"v\":\"3,9348 [17-11-2016]\"},{\"v\":0.5039,\"f\":\"0,5039\"},{\"v\":\"4,4387 [17-11-2016]\"}]},{\"c\":[null,{\"v\":4.4484,\"f\":\"4,4484\"},{\"v\":\"4,4484 [18-11-2016]\"},{\"v\":4.2433,\"f\":\"4,2433\"},{\"v\":\"4,2433 [18-11-2016]\"},{\"v\":3.951,\"f\":\"3,951\"},{\"v\":\"3,951 [18-11-2016]\"},{\"v\":0.4773,\"f\":\"0,4773\"},{\"v\":\"4,4283 [18-11-2016]\"}]},{\"c\":[null,{\"v\":4.439,\"f\":\"4,439\"},{\"v\":\"4,439 [21-11-2016]\"},{\"v\":4.2509,\"f\":\"4,2509\"},{\"v\":\"4,2509 [21-11-2016]\"},{\"v\":3.9386,\"f\":\"3,9386\"},{\"v\":\"3,9386 [21-11-2016]\"},{\"v\":0.498,\"f\":\"0,498\"},{\"v\":\"4,4366 [21-11-2016]\"}]},{\"c\":[null,{\"v\":4.4199,\"f\":\"4,4199\"},{\"v\":\"4,4199 [22-11-2016]\"},{\"v\":4.2477,\"f\":\"4,2477\"},{\"v\":\"4,2477 [22-11-2016]\"},{\"v\":3.9381,\"f\":\"3,9381\"},{\"v\":\"3,9381 [22-11-2016]\"},{\"v\":0.5066,\"f\":\"0,5066\"},{\"v\":\"4,4447 [22-11-2016]\"}]},{\"c\":[null,{\"v\":4.4131,\"f\":\"4,4131\"},{\"v\":\"4,4131 [23-11-2016]\"},{\"v\":4.2441,\"f\":\"4,2441\"},{\"v\":\"4,2441 [23-11-2016]\"},{\"v\":3.9292,\"f\":\"3,9292\"},{\"v\":\"3,9292 [23-11-2016]\"},{\"v\":0.5345,\"f\":\"0,5345\"},{\"v\":\"4,4637 [23-11-2016]\"}]},{\"c\":[null,{\"v\":4.4261,\"f\":\"4,4261\"},{\"v\":\"4,4261 [24-11-2016]\"},{\"v\":4.2395,\"f\":\"4,2395\"},{\"v\":\"4,2395 [24-11-2016]\"},{\"v\":3.9443,\"f\":\"3,9443\"},{\"v\":\"3,9443 [24-11-2016]\"},{\"v\":0.5412,\"f\":\"0,5412\"},{\"v\":\"4,4855 [24-11-2016]\"}]},{\"c\":[null,{\"v\":4.4106,\"f\":\"4,4106\"},{\"v\":\"4,4106 [25-11-2016]\"},{\"v\":4.2609,\"f\":\"4,2609\"},{\"v\":\"4,2609 [25-11-2016]\"},{\"v\":3.9695,\"f\":\"3,9695\"},{\"v\":\"3,9695 [25-11-2016]\"},{\"v\":0.5435,\"f\":\"0,5435\"},{\"v\":\"4,513 [25-11-2016]\"}]},{\"c\":[null,{\"v\":4.419,\"f\":\"4,419\"},{\"v\":\"4,419 [28-11-2016]\"},{\"v\":4.268,\"f\":\"4,268\"},{\"v\":\"4,268 [28-11-2016]\"},{\"v\":3.9747,\"f\":\"3,9747\"},{\"v\":\"3,9747 [28-11-2016]\"},{\"v\":0.5324,\"f\":\"0,5324\"},{\"v\":\"4,5071 [28-11-2016]\"}]},{\"c\":[null,{\"v\":4.4328,\"f\":\"4,4328\"},{\"v\":\"4,4328 [29-11-2016]\"},{\"v\":4.2763,\"f\":\"4,2763\"},{\"v\":\"4,2763 [29-11-2016]\"},{\"v\":4.0248,\"f\":\"4,0248\"},{\"v\":\"4,0248 [29-11-2016]\"},{\"v\":0.5034,\"f\":\"0,5034\"},{\"v\":\"4,5282 [29-11-2016]\"}]},{\"c\":[null,{\"v\":4.4384,\"f\":\"4,4384\"},{\"v\":\"4,4384 [30-11-2016]\"},{\"v\":4.2692,\"f\":\"4,2692\"},{\"v\":\"4,2692 [30-11-2016]\"},{\"v\":4.0278,\"f\":\"4,0278\"},{\"v\":\"4,0278 [30-11-2016]\"},{\"v\":0.5216,\"f\":\"0,5216\"},{\"v\":\"4,5494 [30-11-2016]\"}]},{\"c\":[{\"v\":\"gru\"},{\"v\":4.462,\"f\":\"4,462\"},{\"v\":\"4,462 [01-12-2016]\"},{\"v\":4.2639,\"f\":\"4,2639\"},{\"v\":\"4,2639 [01-12-2016]\"},{\"v\":4.0734,\"f\":\"4,0734\"},{\"v\":\"4,0734 [01-12-2016]\"},{\"v\":0.4349,\"f\":\"0,4349\"},{\"v\":\"4,5083 [01-12-2016]\"}]},{\"c\":[null,{\"v\":4.4885,\"f\":\"4,4885\"},{\"v\":\"4,4885 [02-12-2016]\"},{\"v\":4.2651,\"f\":\"4,2651\"},{\"v\":\"4,2651 [02-12-2016]\"},{\"v\":4.0205,\"f\":\"4,0205\"},{\"v\":\"4,0205 [02-12-2016]\"},{\"v\":0.4607,\"f\":\"0,4607\"},{\"v\":\"4,4812 [02-12-2016]\"}]},{\"c\":[null,{\"v\":4.4897,\"f\":\"4,4897\"},{\"v\":\"4,4897 [05-12-2016]\"},{\"v\":4.2815,\"f\":\"4,2815\"},{\"v\":\"4,2815 [05-12-2016]\"},{\"v\":3.9928,\"f\":\"3,9928\"},{\"v\":\"3,9928 [05-12-2016]\"},{\"v\":0.4845,\"f\":\"0,4845\"},{\"v\":\"4,4773 [05-12-2016]\"}]},{\"c\":[null,{\"v\":4.5035,\"f\":\"4,5035\"},{\"v\":\"4,5035 [06-12-2016]\"},{\"v\":4.2665,\"f\":\"4,2665\"},{\"v\":\"4,2665 [06-12-2016]\"},{\"v\":3.9968,\"f\":\"3,9968\"},{\"v\":\"3,9968 [06-12-2016]\"},{\"v\":0.4743,\"f\":\"0,4743\"},{\"v\":\"4,4711 [06-12-2016]\"}]},{\"c\":[null,{\"v\":4.4232,\"f\":\"4,4232\"},{\"v\":\"4,4232 [07-12-2016]\"},{\"v\":4.3141,\"f\":\"4,3141\"},{\"v\":\"4,3141 [07-12-2016]\"},{\"v\":3.9974,\"f\":\"3,9974\"},{\"v\":\"3,9974 [07-12-2016]\"},{\"v\":0.4716,\"f\":\"0,4716\"},{\"v\":\"4,469 [07-12-2016]\"}]},{\"c\":[null,{\"v\":4.4401,\"f\":\"4,4401\"},{\"v\":\"4,4401 [08-12-2016]\"},{\"v\":4.3111,\"f\":\"4,3111\"},{\"v\":\"4,3111 [08-12-2016]\"},{\"v\":4.0078,\"f\":\"4,0078\"},{\"v\":\"4,0078 [08-12-2016]\"},{\"v\":0.4614,\"f\":\"0,4614\"},{\"v\":\"4,4692 [08-12-2016]\"}]},{\"c\":[null,{\"v\":4.4385,\"f\":\"4,4385\"},{\"v\":\"4,4385 [09-12-2016]\"},{\"v\":4.3282,\"f\":\"4,3282\"},{\"v\":\"4,3282 [09-12-2016]\"},{\"v\":4.0415,\"f\":\"4,0415\"},{\"v\":\"4,0415 [09-12-2016]\"},{\"v\":0.478,\"f\":\"0,478\"},{\"v\":\"4,5195 [09-12-2016]\"}]},{\"c\":[null,{\"v\":4.4583,\"f\":\"4,4583\"},{\"v\":\"4,4583 [12-12-2016]\"},{\"v\":4.3402,\"f\":\"4,3402\"},{\"v\":\"4,3402 [12-12-2016]\"},{\"v\":4.033,\"f\":\"4,033\"},{\"v\":\"4,033 [12-12-2016]\"},{\"v\":0.4925,\"f\":\"0,4925\"},{\"v\":\"4,5255 [12-12-2016]\"}]},{\"c\":[null,{\"v\":4.4505,\"f\":\"4,4505\"},{\"v\":\"4,4505 [13-12-2016]\"},{\"v\":4.344,\"f\":\"4,344\"},{\"v\":\"4,344 [13-12-2016]\"},{\"v\":4.0376,\"f\":\"4,0376\"},{\"v\":\"4,0376 [13-12-2016]\"},{\"v\":0.5224,\"f\":\"0,5224\"},{\"v\":\"4,56 [13-12-2016]\"}]},{\"c\":[null,{\"v\":4.4389,\"f\":\"4,4389\"},{\"v\":\"4,4389 [14-12-2016]\"},{\"v\":4.3471,\"f\":\"4,3471\"},{\"v\":\"4,3471 [14-12-2016]\"},{\"v\":4.024,\"f\":\"4,024\"},{\"v\":\"4,024 [14-12-2016]\"},{\"v\":0.5402,\"f\":\"0,5402\"},{\"v\":\"4,5642 [14-12-2016]\"}]},{\"c\":[null,{\"v\":4.4453,\"f\":\"4,4453\"},{\"v\":\"4,4453 [15-12-2016]\"},{\"v\":4.35,\"f\":\"4,35\"},{\"v\":\"4,35 [15-12-2016]\"},{\"v\":3.9911,\"f\":\"3,9911\"},{\"v\":\"3,9911 [15-12-2016]\"},{\"v\":0.557,\"f\":\"0,557\"},{\"v\":\"4,5481 [15-12-2016]\"}]},{\"c\":[null,{\"v\":4.4253,\"f\":\"4,4253\"},{\"v\":\"4,4253 [16-12-2016]\"},{\"v\":4.358,\"f\":\"4,358\"},{\"v\":\"4,358 [16-12-2016]\"},{\"v\":3.9877,\"f\":\"3,9877\"},{\"v\":\"3,9877 [16-12-2016]\"},{\"v\":0.5217,\"f\":\"0,5217\"},{\"v\":\"4,5094 [16-12-2016]\"}]},{\"c\":[null,{\"v\":4.4157,\"f\":\"4,4157\"},{\"v\":\"4,4157 [19-12-2016]\"},{\"v\":4.3304,\"f\":\"4,3304\"},{\"v\":\"4,3304 [19-12-2016]\"},{\"v\":3.9896,\"f\":\"3,9896\"},{\"v\":\"3,9896 [19-12-2016]\"},{\"v\":0.5014,\"f\":\"0,5014\"},{\"v\":\"4,491 [19-12-2016]\"}]},{\"c\":[null,{\"v\":4.4128,\"f\":\"4,4128\"},{\"v\":\"4,4128 [20-12-2016]\"},{\"v\":4.3048,\"f\":\"4,3048\"},{\"v\":\"4,3048 [20-12-2016]\"},{\"v\":3.9837,\"f\":\"3,9837\"},{\"v\":\"3,9837 [20-12-2016]\"},{\"v\":0.4798,\"f\":\"0,4798\"},{\"v\":\"4,4635 [20-12-2016]\"}]},{\"c\":[null,{\"v\":4.418,\"f\":\"4,418\"},{\"v\":\"4,418 [21-12-2016]\"},{\"v\":4.2816,\"f\":\"4,2816\"},{\"v\":\"4,2816 [21-12-2016]\"},{\"v\":3.9998,\"f\":\"3,9998\"},{\"v\":\"3,9998 [21-12-2016]\"},{\"v\":0.4426,\"f\":\"0,4426\"},{\"v\":\"4,4424 [21-12-2016]\"}]},{\"c\":[null,{\"v\":4.4089,\"f\":\"4,4089\"},{\"v\":\"4,4089 [22-12-2016]\"},{\"v\":4.2545,\"f\":\"4,2545\"},{\"v\":\"4,2545 [22-12-2016]\"},{\"v\":3.9944,\"f\":\"3,9944\"},{\"v\":\"3,9944 [22-12-2016]\"},{\"v\":0.4494,\"f\":\"0,4494\"},{\"v\":\"4,4438 [22-12-2016]\"}]},{\"c\":[null,{\"v\":4.4126,\"f\":\"4,4126\"},{\"v\":\"4,4126 [23-12-2016]\"},{\"v\":4.2411,\"f\":\"4,2411\"},{\"v\":\"4,2411 [23-12-2016]\"},{\"v\":3.9909,\"f\":\"3,9909\"},{\"v\":\"3,9909 [23-12-2016]\"},{\"v\":0.4492,\"f\":\"0,4492\"},{\"v\":\"4,4401 [23-12-2016]\"}]},{\"c\":[null,{\"v\":4.4022,\"f\":\"4,4022\"},{\"v\":\"4,4022 [27-12-2016]\"},{\"v\":4.246,\"f\":\"4,246\"},{\"v\":\"4,246 [27-12-2016]\"},{\"v\":3.9735,\"f\":\"3,9735\"},{\"v\":\"3,9735 [27-12-2016]\"},{\"v\":0.444,\"f\":\"0,444\"},{\"v\":\"4,4175 [27-12-2016]\"}]},{\"c\":[null,{\"v\":4.4127,\"f\":\"4,4127\"},{\"v\":\"4,4127 [28-12-2016]\"},{\"v\":4.2411,\"f\":\"4,2411\"},{\"v\":\"4,2411 [28-12-2016]\"},{\"v\":3.964,\"f\":\"3,964\"},{\"v\":\"3,964 [28-12-2016]\"},{\"v\":0.4274,\"f\":\"0,4274\"},{\"v\":\"4,3914 [28-12-2016]\"}]},{\"c\":[null,{\"v\":4.4131,\"f\":\"4,4131\"},{\"v\":\"4,4131 [29-12-2016]\"},{\"v\":4.2448,\"f\":\"4,2448\"},{\"v\":\"4,2448 [29-12-2016]\"},{\"v\":3.9763,\"f\":\"3,9763\"},{\"v\":\"3,9763 [29-12-2016]\"},{\"v\":0.4316,\"f\":\"0,4316\"},{\"v\":\"4,4079 [29-12-2016]\"}]},{\"c\":[null,{\"v\":4.424,\"f\":\"4,424\"},{\"v\":\"4,424 [30-12-2016]\"},{\"v\":4.244,\"f\":\"4,244\"},{\"v\":\"4,244 [30-12-2016]\"},{\"v\":3.984,\"f\":\"3,984\"},{\"v\":\"3,984 [30-12-2016]\"},{\"v\":0.4328,\"f\":\"0,4328\"},{\"v\":\"4,4168 [30-12-2016]\"}]}]}"