"{\"cols\":[{\"id\":\"A\",\"label\":\"miesiąc\",\"type\":\"string\"},{\"id\":\"B\",\"label\":\"PGNiG stock price in 2016 \",\"type\":\"number\",\"pattern\":\"General\"},{\"id\":\"C\",\"label\":\"tooltip\",\"type\":\"string\"},{\"id\":\"D\",\"label\":\"color\",\"type\":\"string\"}],\"rows\":[{\"c\":[{\"v\":\"jan\"},{\"v\":4.96,\"f\":\"4,96\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.72,\"f\":\"4,72\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.75,\"f\":\"4,75\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.58,\"f\":\"4,58\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.72,\"f\":\"4,72\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.85,\"f\":\"4,85\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.73,\"f\":\"4,73\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.71,\"f\":\"4,71\"},{\"v\":\"15-01-2016: Standard & Poor’s downgrades Poland’s rating\"},{\"v\":\"#ef7500\"}]},{\"c\":[null,{\"v\":4.47,\"f\":\"4,47\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.63,\"f\":\"4,63\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.49,\"f\":\"4,49\"},{\"v\":\"20-01-2016: The price of oil on the New York exchange slides below USD 28 per barrel\"},{\"v\":\"#ef7500\"}]},{\"c\":[null,{\"v\":4.59,\"f\":\"4,59\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.83,\"f\":\"4,83\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.83,\"f\":\"4,83\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.69,\"f\":\"4,69\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.68,\"f\":\"4,68\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},{\"v\":\"29-01-2016: Termination of the contract with the general contractor of the capital expenditure project in Elektrociepłownia Stalowa Wola\"},{\"v\":null}]},{\"c\":[{\"v\":\"feb\"},{\"v\":5.04,\"f\":\"5,04\"},{\"v\":\"01-02-2016: A claim was brought against OAO Gazprom and OOO Gazprom Export to change the price terms of the long-terms gas supply contract\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":4.9,\"f\":\"4,9\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"10-02-2016: The Supervisory Board appointed a new Management\\nBoard of PGNiG SA\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.01,\"f\":\"5,01\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,1\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.25,\"f\":\"5,25\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.85,\"f\":\"4,85\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.94,\"f\":\"4,94\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"29-02-2016: New project of the PGNiG Foundation: ‘We Warm Up Polish Hearts’\"},{\"v\":null}]},{\"c\":[{\"v\":\"mar\"},{\"v\":5.03,\"f\":\"5,03\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.03,\"f\":\"5,03\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.02,\"f\":\"5,02\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.75,\"f\":\"4,75\"},{\"v\":\"04-03-2016: Publication of financial results for Q4 2015 and for 2015\"},{\"v\":null}]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.01,\"f\":\"5,01\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.96,\"f\":\"4,96\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"15-03-2016: Preliminary offer to acquire new shares in\\nPolska Grupa Górnicza (PGG)\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":4.96,\"f\":\"4,96\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.16,\"f\":\"5,16\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.32,\"f\":\"5,32\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"apr\"},{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},{\"v\":\"04-04-2016: Review and update of the ‘Strategy of the PGNiG Group for 2014−2022’\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.94,\"f\":\"4,94\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.89,\"f\":\"4,89\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.02,\"f\":\"5,02\"},{\"v\":\"13-04-2016: Execution of a contract with Azoty SA\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.04,\"f\":\"5,04\"},{\"v\":\"15-04-2016: Publication of the production forecast for 2016–2018\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,1\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.04,\"f\":\"5,04\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.14,\"f\":\"5,14\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.25,\"f\":\"5,25\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},{\"v\":\"26-04-2016: Execution of the agreement to launch the operation of PGG\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.14,\"f\":\"5,14\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},{\"v\":\"28-04-2016: Acqusition of Przedsiębiorstwo Energetyki Cieplnej SA of Jastrzebie-Zdroj by PGNiG Termika\\nSA\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.08,\"f\":\"5,08\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"may\"},{\"v\":5.02,\"f\":\"5,02\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.86,\"f\":\"4,86\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},{\"v\":\"09-05-2016: Publication of financial results for Q1 2016\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.01,\"f\":\"5,01\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,1\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.41,\"f\":\"5,41\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.32,\"f\":\"5,32\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.4,\"f\":\"5,4\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.56,\"f\":\"5,56\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.44,\"f\":\"5,44\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"jun\"},{\"v\":5.13,\"f\":\"5,13\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.28,\"f\":\"5,28\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.36,\"f\":\"5,36\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.34,\"f\":\"5,34\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.39,\"f\":\"5,39\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.16,\"f\":\"5,16\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.83,\"f\":\"4,83\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5,\"f\":\"5\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.17,\"f\":\"5,17\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},{\"v\":\"21-06-2016: The first shipment of LNG under the long-term\\ncontract with Qatargas and the first shipment of LNG purchased in a spot\\ntransaction from Statoil\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"23-06-2016: Brexit referendum in the UK\\n\\n\"},{\"v\":\"#ef7500\"}]},{\"c\":[null,{\"v\":5.22,\"f\":\"5,22\"},{\"v\":\"24-06-2016: WIG20 slides down to 1641.85 points, the lowest\\nlevel in 7 years\\n\\n\"},{\"v\":\"#ef7500\"}]},{\"c\":[null,{\"v\":5.21,\"f\":\"5,21\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},{\"v\":\"28-06-2016: The Annual General Meeting resolves to distribute PLN 1.062bn in dividens for 2015\\n(PLN 0.18 per share)\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.4,\"f\":\"5,4\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.6,\"f\":\"5,6\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"jul\"},{\"v\":5.62,\"f\":\"5,62\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.63,\"f\":\"5,63\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.52,\"f\":\"5,52\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.46,\"f\":\"5,46\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.37,\"f\":\"5,37\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.53,\"f\":\"5,53\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.64,\"f\":\"5,64\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.76,\"f\":\"5,76\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.69,\"f\":\"5,69\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.64,\"f\":\"5,64\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.64,\"f\":\"5,64\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.57,\"f\":\"5,57\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.65,\"f\":\"5,65\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.62,\"f\":\"5,62\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.52,\"f\":\"5,52\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.62,\"f\":\"5,62\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.5,\"f\":\"5,5\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.51,\"f\":\"5,51\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.41,\"f\":\"5,41\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"aug\"},{\"v\":5.33,\"f\":\"5,33\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},{\"v\":\"02-08-2016: Dividend payment date\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.32,\"f\":\"5,32\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.5,\"f\":\"5,5\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.54,\"f\":\"5,54\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.48,\"f\":\"5,48\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.56,\"f\":\"5,56\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.66,\"f\":\"5,66\"},{\"v\":\"11-08-2016: Acqusition of Spółka Energetyczna Jastrzębie SA by PGNiG TERMIKA SA\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.55,\"f\":\"5,55\"},{\"v\":\"12-08-2016: Publication of financial results for Q2 2016 and H2 2016\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.5,\"f\":\"5,5\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.44,\"f\":\"5,44\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.42,\"f\":\"5,42\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.49,\"f\":\"5,49\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.37,\"f\":\"5,37\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.38,\"f\":\"5,38\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.3,\"f\":\"5,3\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.31,\"f\":\"5,31\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.28,\"f\":\"5,28\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.36,\"f\":\"5,36\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"sep\"},{\"v\":5.29,\"f\":\"5,29\"},{\"v\":\"01-09-2016: Execution of a contract with the PGE Group for\\ngas fuel supplies\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"07-09-2016: Repurchase of treasury stock\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5,\"f\":\"5\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.03,\"f\":\"5,03\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.08,\"f\":\"5,08\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.96,\"f\":\"4,96\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.23,\"f\":\"5,23\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.3,\"f\":\"5,3\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.11,\"f\":\"5,11\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"29-09-2016: Execution of a contract with the Orlen Group for gas fuel supplies\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"oct\"},{\"v\":5.13,\"f\":\"5,13\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,1\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.25,\"f\":\"5,25\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.28,\"f\":\"5,28\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.06,\"f\":\"5,06\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.22,\"f\":\"5,22\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},{\"v\":\"25-10-2016: Update of the production forecast for 2016–2018\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.06,\"f\":\"5,06\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.11,\"f\":\"5,11\"},{\"v\":\"27-10-2016: Agreement defining the terms of completion of the Combined Heat and Power Plant Stalowa Wola\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.08,\"f\":\"5,08\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.02,\"f\":\"5,02\"},null,{\"v\":null}]},{\"c\":[{\"v\":\"nov\"},{\"v\":4.88,\"f\":\"4,88\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.91,\"f\":\"4,91\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},{\"v\":\"07-11-2016: PGNiG and National Iranian Oil Company (NIOC) signed a letter of intent for their\\ncollaboration on the Soumar oil field\"},{\"v\":null}]},{\"c\":[null,{\"v\":4.89,\"f\":\"4,89\"},{\"v\":\"08-11-2016: Donald Trump wins the US presidential election\"},{\"v\":\"#ef7500\"}]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},{\"v\":\"09-11-2016: Publication of financial results for Q3 2016 and\\n9 months of 2016\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":4.79,\"f\":\"4,79\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.57,\"f\":\"4,57\"},{\"v\":\"14-11-2016: Repurchase of treasury stock\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":4.6,\"f\":\"4,6\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.8,\"f\":\"4,8\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.64,\"f\":\"4,64\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.62,\"f\":\"4,62\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.6,\"f\":\"4,6\"},{\"v\":\"21-11-2016: PGNiG started gas production from the Rizq field\\nin Pakistan\\n\\n\"},{\"v\":null}]},{\"c\":[null,{\"v\":4.82,\"f\":\"4,82\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.85,\"f\":\"4,85\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.73,\"f\":\"4,73\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.7,\"f\":\"4,7\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":4.95,\"f\":\"4,95\"},{\"v\":\"30-11-2016: OPEC oil producers decide to cut oil output\"},{\"v\":\"#ef7500\"}]},{\"c\":[{\"v\":\"dec\"},{\"v\":5.09,\"f\":\"5,09\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.23,\"f\":\"5,23\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,2\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.11,\"f\":\"5,11\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},null,{\"v\":\"#ef7500\"}]},{\"c\":[null,{\"v\":5.57,\"f\":\"5,57\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.58,\"f\":\"5,58\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"15-12-2016: The dollar is at its highest level against the zloty in 14 years (PLN 4.27)\\n\\n\"},{\"v\":\"#ef7500\"}]},{\"c\":[null,{\"v\":5.38,\"f\":\"5,38\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.3,\"f\":\"5,3\"},{\"v\":\"19-12-2016: Appointment of a new Management Board.\"},{\"v\":null}]},{\"c\":[null,{\"v\":5.62,\"f\":\"5,62\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.53,\"f\":\"5,53\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.44,\"f\":\"5,44\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.47,\"f\":\"5,47\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.49,\"f\":\"5,49\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.58,\"f\":\"5,58\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.59,\"f\":\"5,59\"},null,{\"v\":null}]},{\"c\":[null,{\"v\":5.63,\"f\":\"5,63\"},{\"v\":\"30-12-2016: The Court of Justice suspended the implementation of the European Commission decision on the OPAL gas pipeline after the intervention of PGNiG and PGNiG Supply & Trading GmbH\"},{\"v\":null}]}]}"
