"{\"cols\":[{\"id\":\"A\",\"label\":\"data\",\"type\":\"string\"},{\"id\":\"B\",\"label\":\"cena akcji PGNiG\",\"type\":\"number\",\"pattern\":\"#,##0.00\"},{\"id\":\"C\",\"label\":\"Data\",\"type\":\"string\"},{\"id\":\"D\",\"label\":\"Sprzedaj\",\"type\":\"number\",\"pattern\":\"#,##0.00\"},{\"id\":\"E\",\"label\":\"Sprzedaj opis\",\"type\":\"string\"},{\"id\":\"F\",\"label\":\"Trzymaj\",\"type\":\"number\",\"pattern\":\"#,##0.00\"},{\"id\":\"G\",\"label\":\"Trzymaj opis\",\"type\":\"string\"},{\"id\":\"H\",\"label\":\"Kupuj\",\"type\":\"number\",\"pattern\":\"#,##0.00\"},{\"id\":\"I\",\"label\":\"Kupuj opis\",\"type\":\"string\"}],\"rows\":[{\"c\":[{\"v\":\"sty\"},{\"v\":4.96,\"f\":\"4,96\"},{\"v\":\"4,96 [04-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},{\"v\":\"4,92 [05-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.72,\"f\":\"4,72\"},{\"v\":\"4,72 [07-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.75,\"f\":\"4,75\"},{\"v\":\"4,75 [08-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.58,\"f\":\"4,58\"},{\"v\":\"4,58 [11-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.72,\"f\":\"4,72\"},{\"v\":\"4,72 [12-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.85,\"f\":\"4,85\"},{\"v\":\"4,85 [13-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.73,\"f\":\"4,73\"},{\"v\":\"4,73 [14-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.71,\"f\":\"4,71\"},{\"v\":\"4,71 [15-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.47,\"f\":\"4,47\"},{\"v\":\"4,47 [18-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.63,\"f\":\"4,63\"},{\"v\":\"4,63 [19-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.49,\"f\":\"4,49\"},{\"v\":\"4,49 [20-01-2016]\"},{\"v\":4,\"f\":\"4,00\"},{\"v\":\"4 [20-01-2016]; DM BOŚ\"},null,null,null,null]},{\"c\":[null,{\"v\":4.59,\"f\":\"4,59\"},{\"v\":\"4,59 [21-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.83,\"f\":\"4,83\"},{\"v\":\"4,83 [22-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.83,\"f\":\"4,83\"},{\"v\":\"4,83 [25-01-2016]\"},{\"v\":4.14,\"f\":\"4,14\"},{\"v\":\"4,14 [25-01-2016]; Haitong\"},null,null,null,null]},{\"c\":[null,{\"v\":4.69,\"f\":\"4,69\"},{\"v\":\"4,69 [26-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.68,\"f\":\"4,68\"},{\"v\":\"4,68 [27-01-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"4,99 [28-01-2016]\"},{\"v\":4.2,\"f\":\"4,20\"},{\"v\":\"4,2 [28-01-2016]; Erste Group\"},null,null,null,null]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},{\"v\":\"5,19 [29-01-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"lut\"},{\"v\":5.04,\"f\":\"5,04\"},{\"v\":\"5,04 [01-02-2016]\"},{\"v\":4.52,\"f\":\"4,52\"},{\"v\":\"4,52 [01-02-2016]; BDM\"},null,null,null,null]},{\"c\":[null,{\"v\":4.9,\"f\":\"4,90\"},{\"v\":\"4,9 [02-02-2016]\"},null,null,{\"v\":5.3,\"f\":\"5,30\"},{\"v\":\"5,3 [02-02-2016]; mDom Maklerski\"},null,null]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"4,98 [03-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [04-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},{\"v\":\"5,09 [05-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"4,98 [08-02-2016]\"},null,null,null,null,{\"v\":5.8,\"f\":\"5,80\"},{\"v\":\"5,8 [08-02-2016]; Ipopema\"}]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},{\"v\":\"5,12 [09-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"4,98 [10-02-2016]\"},null,null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"5,35 [10-02-2016]; Raiffeisen\"},null,null]},{\"c\":[null,{\"v\":5.01,\"f\":\"5,01\"},{\"v\":\"5,01 [11-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},{\"v\":\"4,88 [12-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,10\"},{\"v\":\"5,1 [15-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},{\"v\":\"5,05 [16-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [17-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.25,\"f\":\"5,25\"},{\"v\":\"5,25 [18-02-2016]\"},{\"v\":4.4,\"f\":\"4,40\"},{\"v\":\"4,4 [18-02-2016]; DM Vestor\"},null,null,null,null]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},{\"v\":\"5,18 [19-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},{\"v\":\"5,07 [22-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"4,99 [23-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},{\"v\":\"4,92 [24-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.85,\"f\":\"4,85\"},{\"v\":\"4,85 [25-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.94,\"f\":\"4,94\"},{\"v\":\"4,94 [26-02-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"4,99 [29-02-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"mar\"},{\"v\":5.03,\"f\":\"5,03\"},{\"v\":\"5,03 [01-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.03,\"f\":\"5,03\"},{\"v\":\"5,03 [02-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.02,\"f\":\"5,02\"},{\"v\":\"5,02 [03-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.75,\"f\":\"4,75\"},{\"v\":\"4,75 [04-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},{\"v\":\"4,87 [07-03-2016]\"},{\"v\":4.4,\"f\":\"4,40\"},{\"v\":\"4,4 [07-03-2016]; DM Vestor\"},null,null,null,null]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},{\"v\":\"4,92 [08-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.01,\"f\":\"5,01\"},{\"v\":\"5,01 [09-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.96,\"f\":\"4,96\"},{\"v\":\"4,96 [10-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},{\"v\":\"5,07 [11-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},{\"v\":\"5,07 [14-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"4,98 [15-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.96,\"f\":\"4,96\"},{\"v\":\"4,96 [16-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"4,99 [17-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [18-03-2016]\"},null,null,{\"v\":5.24,\"f\":\"5,24\"},{\"v\":\"5,24 [18-03-2016]; Societe Generale\"},null,null]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},{\"v\":\"5,19 [21-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},{\"v\":\"5,24 [22-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},{\"v\":\"5,13 [23-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [24-03-2016]\"},{\"v\":4.5,\"f\":\"4,50\"},{\"v\":\"4,5 [24-03-2016]; Deutsche Bank\"},null,null,null,null]},{\"c\":[null,{\"v\":5.16,\"f\":\"5,16\"},{\"v\":\"5,16 [29-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"5,35 [30-03-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.32,\"f\":\"5,32\"},{\"v\":\"5,32 [31-03-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"kwi\"},{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [01-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [04-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},{\"v\":\"5,05 [05-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"4,99 [06-04-2016]\"},{\"v\":4.25,\"f\":\"4,25\"},{\"v\":\"4,25 [06-04-2016]; DM BOŚ\"},{\"v\":5.55,\"f\":\"5,55\"},{\"v\":\"5.55 [06-04-2016]; Raiffeisen\"},null,null]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},{\"v\":\"4,87 [07-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},{\"v\":\"4,88 [08-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.94,\"f\":\"4,94\"},{\"v\":\"4,94 [11-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.89,\"f\":\"4,89\"},{\"v\":\"4,89 [12-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.02,\"f\":\"5,02\"},{\"v\":\"5,02 [13-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},{\"v\":\"5,12 [14-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.04,\"f\":\"5,04\"},{\"v\":\"5,04 [15-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,10\"},{\"v\":\"5,1 [18-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.04,\"f\":\"5,04\"},{\"v\":\"5,04 [19-04-2016]\"},null,null,null,null,{\"v\":5.73,\"f\":\"5,73\"},{\"v\":\"5,73 [19-04-2016]; mDom Maklerski\"}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"4,99 [20-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.14,\"f\":\"5,14\"},{\"v\":\"5,14 [21-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.25,\"f\":\"5,25\"},{\"v\":\"5,25 [22-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},{\"v\":\"5,19 [25-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [26-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.14,\"f\":\"5,14\"},{\"v\":\"5,14 [27-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},{\"v\":\"5,12 [28-04-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.08,\"f\":\"5,08\"},{\"v\":\"5,08 [29-04-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"maj\"},{\"v\":5.02,\"f\":\"5,02\"},{\"v\":\"5,02 [02-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},{\"v\":\"4,88 [04-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.92,\"f\":\"4,92\"},{\"v\":\"4,92 [05-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.86,\"f\":\"4,86\"},{\"v\":\"4,86 [06-05-2016]\"},null,null,null,null,{\"v\":5.73,\"f\":\"5,73\"},{\"v\":\"5,73 [06-05-2016]; mDom Maklerski\"}]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},{\"v\":\"5,09 [09-05-2016]\"},null,null,{\"v\":5.24,\"f\":\"5,24\"},{\"v\":\"5,24 [09-05-2016]; Societe Generale\"},null,null]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},{\"v\":\"5,09 [10-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},{\"v\":\"5,19 [11-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.12,\"f\":\"5,12\"},{\"v\":\"5,12 [12-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.01,\"f\":\"5,01\"},{\"v\":\"5,01 [13-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,10\"},{\"v\":\"5,1 [16-05-2016]\"},null,null,null,null,{\"v\":6.1,\"f\":\"6,10\"},{\"v\":\"6,1 [16-05-2016]; ING Securities\"}]},{\"c\":[null,{\"v\":5.41,\"f\":\"5,41\"},{\"v\":\"5,41 [17-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.32,\"f\":\"5,32\"},{\"v\":\"5,32 [18-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"5,33 [19-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},{\"v\":\"5,27 [20-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},{\"v\":\"5,43 [23-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.4,\"f\":\"5,40\"},{\"v\":\"5,4 [24-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.56,\"f\":\"5,56\"},{\"v\":\"5,56 [25-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.44,\"f\":\"5,44\"},{\"v\":\"5,44 [27-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"5,33 [30-05-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},{\"v\":\"5,29 [31-05-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"cze\"},{\"v\":5.13,\"f\":\"5,13\"},{\"v\":\"5,13 [01-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [02-06-2016]\"},null,null,null,null,{\"v\":5.73,\"f\":\"5,73\"},{\"v\":\"5,73 [02-06-2016]; mDom Maklerski\"}]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},{\"v\":\"5,13 [03-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.28,\"f\":\"5,28\"},{\"v\":\"5,28 [06-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.36,\"f\":\"5,36\"},{\"v\":\"5,36 [07-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.34,\"f\":\"5,34\"},{\"v\":\"5,34 [08-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"5,35 [09-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.39,\"f\":\"5,39\"},{\"v\":\"5,39 [10-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},{\"v\":\"5,27 [13-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.16,\"f\":\"5,16\"},{\"v\":\"5,16 [14-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.09,\"f\":\"5,09\"},{\"v\":\"5,09 [15-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.83,\"f\":\"4,83\"},{\"v\":\"4,83 [16-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5,\"f\":\"5,00\"},{\"v\":\"5 [17-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.17,\"f\":\"5,17\"},{\"v\":\"5,17 [20-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},{\"v\":\"5,24 [21-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"5,33 [22-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"5,35 [23-06-2016]\"},null,null,null,null,{\"v\":6.32,\"f\":\"6,32\"},{\"v\":\"6,32 [23-06-2016]; Erste Group\"}]},{\"c\":[null,{\"v\":5.22,\"f\":\"5,22\"},{\"v\":\"5,22 [24-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.21,\"f\":\"5,21\"},{\"v\":\"5,21 [27-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [28-06-2016]\"},null,null,null,null,{\"v\":6.03,\"f\":\"6,03\"},{\"v\":\"6.03 DM PKO BP\"}]},{\"c\":[null,{\"v\":5.4,\"f\":\"5,40\"},{\"v\":\"5,4 [29-06-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.6,\"f\":\"5,60\"},{\"v\":\"5,6 [30-06-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"lip\"},{\"v\":5.62,\"f\":\"5,62\"},{\"v\":\"5,62 [01-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.63,\"f\":\"5,63\"},{\"v\":\"5,63 [04-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.52,\"f\":\"5,52\"},{\"v\":\"5,52 [05-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"5,35 [06-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.46,\"f\":\"5,46\"},{\"v\":\"5,46 [07-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.37,\"f\":\"5,37\"},{\"v\":\"5,37 [08-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.53,\"f\":\"5,53\"},{\"v\":\"5,53 [11-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.64,\"f\":\"5,64\"},{\"v\":\"5,64 [12-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.76,\"f\":\"5,76\"},{\"v\":\"5,76 [13-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.69,\"f\":\"5,69\"},{\"v\":\"5,69 [14-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.64,\"f\":\"5,64\"},{\"v\":\"5,64 [15-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.64,\"f\":\"5,64\"},{\"v\":\"5,64 [18-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.57,\"f\":\"5,57\"},{\"v\":\"5,57 [19-07-2016]\"},null,null,null,null,{\"v\":5.55,\"f\":\"5,55\"},{\"v\":\"5,55 [19-07-2016]; mDom Maklerski\"}]},{\"c\":[null,{\"v\":5.65,\"f\":\"5,65\"},{\"v\":\"5,65 [20-07-2016]\"},{\"v\":5.1,\"f\":\"5,10\"},{\"v\":\"5,1 [20-07-2016]; DM Vestor\"},null,null,null,null]},{\"c\":[null,{\"v\":5.62,\"f\":\"5,62\"},{\"v\":\"5,62 [21-07-2016]\"},null,null,{\"v\":6,\"f\":\"6,00\"},{\"v\":\"6 [21-07-2016]; DM BOŚ\"},null,null]},{\"c\":[null,{\"v\":5.52,\"f\":\"5,52\"},{\"v\":\"5,52 [22-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.62,\"f\":\"5,62\"},{\"v\":\"5,62 [25-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.5,\"f\":\"5,50\"},{\"v\":\"5,5 [26-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.51,\"f\":\"5,51\"},{\"v\":\"5,51 [27-07-2016]\"},null,null,null,null,{\"v\":6.06,\"f\":\"6,06\"},{\"v\":\"6,06 [27-07-2016]; mDom Maklerski\"}]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},{\"v\":\"5,43 [28-07-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.41,\"f\":\"5,41\"},{\"v\":\"5,41 [29-07-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"sie\"},{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"5,33 [01-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},{\"v\":\"5,43 [02-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.32,\"f\":\"5,32\"},{\"v\":\"5,32 [03-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.43,\"f\":\"5,43\"},{\"v\":\"5,43 [04-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.5,\"f\":\"5,50\"},{\"v\":\"5,5 [05-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.54,\"f\":\"5,54\"},{\"v\":\"5,54 [08-08-2016]\"},null,null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [08-08-2016]; Citigroup\"},null,null]},{\"c\":[null,{\"v\":5.48,\"f\":\"5,48\"},{\"v\":\"5,48 [09-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.56,\"f\":\"5,56\"},{\"v\":\"5,56 [10-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.66,\"f\":\"5,66\"},{\"v\":\"5,66 [11-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.55,\"f\":\"5,55\"},{\"v\":\"5,55 [12-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.5,\"f\":\"5,50\"},{\"v\":\"5,5 [16-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.44,\"f\":\"5,44\"},{\"v\":\"5,44 [17-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.42,\"f\":\"5,42\"},{\"v\":\"5,42 [18-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.49,\"f\":\"5,49\"},{\"v\":\"5,49 [19-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.37,\"f\":\"5,37\"},{\"v\":\"5,37 [22-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.38,\"f\":\"5,38\"},{\"v\":\"5,38 [23-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.3,\"f\":\"5,30\"},{\"v\":\"5,3 [24-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.31,\"f\":\"5,31\"},{\"v\":\"5,31 [25-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},{\"v\":\"5,29 [26-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.28,\"f\":\"5,28\"},{\"v\":\"5,28 [29-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.36,\"f\":\"5,36\"},{\"v\":\"5,36 [30-08-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"5,33 [31-08-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"wrz\"},{\"v\":5.29,\"f\":\"5,29\"},{\"v\":\"5,29 [01-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},{\"v\":\"5,27 [02-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.27,\"f\":\"5,27\"},{\"v\":\"5,27 [05-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},{\"v\":\"5,29 [06-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"5,33 [07-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [08-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5,\"f\":\"5,00\"},{\"v\":\"5 [09-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"4,98 [12-09-2016]\"},null,null,null,null,{\"v\":6.5,\"f\":\"6,50\"},{\"v\":\"6,5 [12-09-2016]; Raiffeisen\"}]},{\"c\":[null,{\"v\":4.99,\"f\":\"4,99\"},{\"v\":\"4,99 [13-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.03,\"f\":\"5,03\"},{\"v\":\"5,03 [14-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.08,\"f\":\"5,08\"},{\"v\":\"5,08 [15-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.96,\"f\":\"4,96\"},{\"v\":\"4,96 [16-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.23,\"f\":\"5,23\"},{\"v\":\"5,23 [19-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.3,\"f\":\"5,30\"},{\"v\":\"5,3 [20-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.29,\"f\":\"5,29\"},{\"v\":\"5,29 [21-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [22-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},{\"v\":\"5,05 [23-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.07,\"f\":\"5,07\"},{\"v\":\"5,07 [26-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},{\"v\":\"5,05 [27-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.11,\"f\":\"5,11\"},{\"v\":\"5,11 [28-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [29-09-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.05,\"f\":\"5,05\"},{\"v\":\"5,05 [30-09-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"paź\"},{\"v\":5.13,\"f\":\"5,13\"},{\"v\":\"5,13 [03-10-2016]\"},null,null,{\"v\":5.4,\"f\":\"5,40\"},{\"v\":\"5,4 [03-10-2016]; UniCredit\"},null,null]},{\"c\":[null,{\"v\":5.1,\"f\":\"5,10\"},{\"v\":\"5,1 [04-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},{\"v\":\"5,13 [05-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.25,\"f\":\"5,25\"},{\"v\":\"5,25 [06-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [07-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [10-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},{\"v\":\"5,24 [11-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.28,\"f\":\"5,28\"},{\"v\":\"5,28 [12-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.24,\"f\":\"5,24\"},{\"v\":\"5,24 [13-10-2016]\"},null,null,{\"v\":6,\"f\":\"6,00\"},{\"v\":\"6 [13-10-2016]; DM BOŚ\"},null,null]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},{\"v\":\"5,18 [14-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},{\"v\":\"5,19 [17-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.06,\"f\":\"5,06\"},{\"v\":\"5,06 [18-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [19-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},{\"v\":\"5,18 [20-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.22,\"f\":\"5,22\"},{\"v\":\"5,22 [21-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.18,\"f\":\"5,18\"},{\"v\":\"5,18 [24-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.13,\"f\":\"5,13\"},{\"v\":\"5,13 [25-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.06,\"f\":\"5,06\"},{\"v\":\"5,06 [26-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.11,\"f\":\"5,11\"},{\"v\":\"5,11 [27-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.08,\"f\":\"5,08\"},{\"v\":\"5,08 [28-10-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.02,\"f\":\"5,02\"},{\"v\":\"5,02 [31-10-2016]\"},null,null,null,null,null,null]},{\"c\":[{\"v\":\"lis\"},{\"v\":4.88,\"f\":\"4,88\"},{\"v\":\"4,88 [02-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.91,\"f\":\"4,91\"},{\"v\":\"4,91 [03-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.98,\"f\":\"4,98\"},{\"v\":\"4,98 [04-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},{\"v\":\"4,87 [07-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.89,\"f\":\"4,89\"},{\"v\":\"4,89 [08-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.88,\"f\":\"4,88\"},{\"v\":\"4,88 [09-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.79,\"f\":\"4,79\"},{\"v\":\"4,79 [10-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.57,\"f\":\"4,57\"},{\"v\":\"4,57 [14-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.6,\"f\":\"4,60\"},{\"v\":\"4,6 [15-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.8,\"f\":\"4,80\"},{\"v\":\"4,8 [16-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.64,\"f\":\"4,64\"},{\"v\":\"4,64 [17-11-2016]\"},null,null,{\"v\":4.66,\"f\":\"4,66\"},{\"v\":\"4,66 [17-11-2016]; BDM\"},null,null]},{\"c\":[null,{\"v\":4.62,\"f\":\"4,62\"},{\"v\":\"4,62 [18-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.6,\"f\":\"4,60\"},{\"v\":\"4,6 [21-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.82,\"f\":\"4,82\"},{\"v\":\"4,82 [22-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},{\"v\":\"4,87 [23-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.85,\"f\":\"4,85\"},{\"v\":\"4,85 [24-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.87,\"f\":\"4,87\"},{\"v\":\"4,87 [25-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.73,\"f\":\"4,73\"},{\"v\":\"4,73 [28-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.7,\"f\":\"4,70\"},{\"v\":\"4,7 [29-11-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":4.95,\"f\":\"4,95\"},{\"v\":\"4,95 [30-11-2016]\"},null,null,null,null,{\"v\":5.4,\"f\":\"5,40\"},{\"v\":\"5,4 [30-11-2016]; PATRIA\"}]},{\"c\":[{\"v\":\"gru\"},{\"v\":5.09,\"f\":\"5,09\"},{\"v\":\"5,09 [01-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.19,\"f\":\"5,19\"},{\"v\":\"5,19 [02-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [05-12-2016]\"},null,null,{\"v\":5.15,\"f\":\"5,15\"},{\"v\":\"5,15 [05-12-2016]; DM BOŚ\"},null,null]},{\"c\":[null,{\"v\":5.23,\"f\":\"5,23\"},{\"v\":\"5,23 [06-12-2016]\"},null,null,null,null,{\"v\":6.1,\"f\":\"6,10\"},{\"v\":\"6,1 [06-12-2016]; mDom Maklerski\"}]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [07-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.2,\"f\":\"5,20\"},{\"v\":\"5,2 [08-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.11,\"f\":\"5,11\"},{\"v\":\"5,11 [09-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.33,\"f\":\"5,33\"},{\"v\":\"5,33 [12-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.57,\"f\":\"5,57\"},{\"v\":\"5,57 [13-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.58,\"f\":\"5,58\"},{\"v\":\"5,58 [14-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.35,\"f\":\"5,35\"},{\"v\":\"5,35 [15-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.38,\"f\":\"5,38\"},{\"v\":\"5,38 [16-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.3,\"f\":\"5,30\"},{\"v\":\"5,3 [19-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.62,\"f\":\"5,62\"},{\"v\":\"5,62 [20-12-2016]\"},null,null,null,null,{\"v\":6.5,\"f\":\"6,50\"},{\"v\":\"6,5 [20-12-2016]; mDom Maklerski\"}]},{\"c\":[null,{\"v\":5.53,\"f\":\"5,53\"},{\"v\":\"5,53 [21-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.44,\"f\":\"5,44\"},{\"v\":\"5,44 [22-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.47,\"f\":\"5,47\"},{\"v\":\"5,47 [23-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.49,\"f\":\"5,49\"},{\"v\":\"5,49 [27-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.58,\"f\":\"5,58\"},{\"v\":\"5,58 [28-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.59,\"f\":\"5,59\"},{\"v\":\"5,59 [29-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.63,\"f\":\"5,63\"},{\"v\":\"5,63 [30-12-2016]\"},null,null,null,null,null,null]},{\"c\":[null,{\"v\":5.63,\"f\":\"5,63\"},{\"v\":\"2016-12-21\"},null,null,null,null,null,null]}]}"